Global X SuperDividend ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	66.120	66.150	65.960	65.960	61.400	245
2025-07-25	65.960	66.030	65.500	66.030	61.465	93
2025-07-24	66.640	66.640	65.960	66.130	61.558	1,112
2025-07-23	66.920	66.920	66.710	66.710	62.098	2
2025-07-22	65.730	65.730	65.730	65.730	61.186	6
2025-07-21	66.220	66.220	65.870	66.220	61.642	59
2025-07-18	65.280	65.820	65.280	65.820	61.269	148
2025-07-17	65.040	65.040	65.040	65.040	60.543	2
2025-07-16	65.280	65.280	64.380	65.040	60.543	25
2025-07-15	65.170	65.240	64.960	65.090	60.590	237
2025-07-14	65.240	65.940	65.240	65.940	61.381	202
2025-07-11	65.520	65.730	65.100	65.100	60.599	171
2025-07-10	65.400	65.520	64.800	65.220	60.711	208
2025-07-09	63.360	63.360	62.820	62.820	58.477	107
2025-07-08	63.060	63.200	62.880	62.880	58.533	146
2025-07-07	62.340	62.400	62.340	62.400	58.086	34
2025-07-04	62.390	62.530	61.390	62.530	58.207	47
2025-07-03	61.250	61.740	61.250	61.740	57.471	4
2025-07-02	61.800	62.820	61.800	62.340	57.686	1,555
2025-07-01	61.620	61.620	61.620	61.620	57.020	1
2025-06-30	61.080	61.080	60.840	60.840	56.298	4
2025-06-27	61.500	61.500	60.960	60.960	56.409	18
2025-06-26	61.920	61.920	61.380	61.380	56.798	27
2025-06-25	61.920	61.920	61.920	61.920	57.297	15
2025-06-24	61.440	61.440	60.900	61.260	56.686	19
2025-06-23	61.260	61.260	60.540	61.080	56.520	69
2025-06-20	60.840	60.840	60.840	60.840	56.298	5
2025-06-18	61.140	61.500	61.140	61.500	56.909	1,633
2025-06-17	61.320	61.440	61.320	61.380	56.798	137
2025-06-16	61.440	61.440	61.440	61.440	56.853	2
2025-06-13	61.400	61.740	61.260	61.260	56.686	882
2025-06-12	61.620	61.920	61.560	61.920	57.297	509
2025-06-11	61.740	61.800	61.260	61.260	56.686	316
2025-06-10	61.200	61.740	61.200	61.740	57.131	89
2025-06-09	61.260	61.260	60.720	61.200	56.631	912
2025-06-06	60.300	60.300	60.300	60.300	55.798	7
2025-06-05	60.900	60.900	60.420	60.420	55.909	20
2025-06-04	61.250	61.250	61.250	61.250	56.677	10
2025-06-03	61.620	61.620	61.620	61.620	56.675	82
2025-06-02	61.320	61.830	61.320	61.830	56.868	1,201
2025-05-30	61.860	61.860	61.860	61.860	56.896	500
2025-05-29	61.200	61.250	61.200	61.250	56.335	512
2025-05-28	61.140	61.140	61.140	61.140	56.234	8
2025-05-27	60.780	60.780	60.660	60.660	55.792	1,200
2025-05-23	60.780	60.780	60.780	60.780	55.903	2
2025-05-22	60.180	60.180	60.180	60.180	55.351	4
2025-05-21	60.720	60.720	60.340	60.340	55.498	402
2025-05-20	60.900	60.900	60.900	60.900	56.013	2
2025-05-19	60.660	61.080	60.660	61.080	56.179	934
2025-05-16	61.380	61.380	61.020	61.020	56.123	21
2025-05-15	60.600	61.080	60.600	61.080	56.179	406
2025-05-14	60.540	60.540	60.540	60.540	55.682	2
2025-05-13	60.120	60.300	60.120	60.300	55.461	804
2025-05-12	60.420	60.540	60.240	60.300	55.461	43
2025-05-09	59.400	59.400	59.280	59.280	54.523	72
2025-05-08	59.640	59.640	59.220	59.340	54.578	37
2025-05-07	60.000	60.000	60.000	60.000	55.185	1
2025-05-06	60.150	60.150	59.620	59.620	54.836	1,717
2025-05-02	58.380	59.960	58.380	59.960	54.795	8
2025-04-30	58.640	58.640	58.640	58.640	53.589	1

← NewerPage 6 of 15 · 897 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.3177 BRL
2026-09-03	0.3257 BRL
2026-08-05	0.3267 BRL
2026-07-06	0.0320 BRL
2026-06-03	0.3243 BRL
2026-05-05	0.3094 BRL
2026-04-07	0.3312 BRL
2026-03-04	0.3589 BRL
2026-02-04	0.3436 BRL
2025-12-30	0.3581 BRL
2025-12-03	0.3606 BRL
2025-11-05	0.3521 BRL
2025-10-03	0.3656 BRL
2025-09-04	0.3549 BRL
2025-08-05	0.3586 BRL
2025-07-03	0.3697 BRL
2025-06-04	0.3722 BRL
2025-05-05	0.3840 BRL
2025-04-03	0.4008 BRL
2025-03-05	0.4069 BRL
2025-02-05	0.3903 BRL
2024-12-30	0.4206 BRL
2024-12-04	0.4075 BRL
2024-11-05	0.3890 BRL
2024-10-03	0.3781 BRL
2024-09-05	0.3705 BRL
2024-08-05	0.2018 BRL
2024-07-03	0.3626 BRL
2024-06-05	0.3589 BRL
2024-05-03	0.3415 BRL
2024-04-03	0.3415 BRL
2024-03-05	0.3658 BRL
2024-02-05	0.3654 BRL
2024-01-02	0.3597 BRL
2023-12-06	0.3595 BRL
2023-11-06	0.3578 BRL
2023-10-05	0.3718 BRL
2023-09-06	0.3578 BRL
2023-08-04	0.5195 BRL
2023-07-07	0.5192 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.