Global X SuperDividend ETF historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-29	58.800	58.800	58.680	58.680	53.626	5
2025-04-28	58.500	58.800	58.280	58.800	53.735	11
2025-04-25	57.840	58.260	57.600	57.600	52.639	10
2025-04-24	57.480	57.840	57.480	57.840	52.858	1,001
2025-04-23	57.540	57.540	57.300	57.300	52.364	307
2025-04-22	57.300	57.360	57.240	57.250	52.319	1,022
2025-04-17	57.360	57.360	57.360	57.360	52.419	500
2025-04-16	57.420	57.420	57.420	57.420	52.474	1
2025-04-15	57.180	57.180	57.180	57.180	52.255	2
2025-04-14	56.940	56.940	56.940	56.940	52.035	2
2025-04-11	55.550	56.150	55.550	56.150	51.313	761
2025-04-10	56.400	56.400	55.300	55.300	50.537	512
2025-04-08	55.900	55.900	55.000	55.150	50.400	1,027
2025-04-07	55.860	55.860	54.760	54.760	50.043	1,023
2025-04-04	56.160	56.160	55.680	55.860	51.048	1,045
2025-04-03	61.500	61.500	61.080	61.080	55.819	511
2025-04-02	60.410	60.410	59.890	60.100	54.557	905
2025-04-01	60.140	60.140	60.130	60.130	54.584	4
2025-03-26	60.900	60.900	60.660	60.660	55.065	111
2025-03-25	60.540	60.540	60.480	60.480	54.902	321
2025-03-24	59.380	60.240	59.380	60.240	54.684	51
2025-03-20	60.600	60.600	60.600	60.600	55.011	1
2025-03-19	60.300	60.360	60.300	60.360	54.793	134
2025-03-18	60.900	60.900	60.420	60.840	55.229	307
2025-03-14	60.540	60.540	60.540	60.540	54.956	1
2025-03-13	61.080	61.140	60.840	60.840	55.229	73
2025-03-12	60.900	60.900	60.900	60.900	55.283	4
2025-03-11	61.380	61.380	61.380	61.380	55.719	20
2025-03-10	61.380	61.380	61.380	61.380	55.719	2
2025-03-07	60.780	61.620	60.780	61.620	55.937	7
2025-03-06	59.990	60.880	59.990	60.720	55.120	427
2025-03-05	60.300	68.040	60.300	68.040	61.765	13
2025-02-28	63.240	63.240	62.520	62.700	56.548	7
2025-02-27	61.700	61.700	61.700	61.700	55.646	1
2025-02-26	61.250	61.250	61.250	61.250	55.240	1
2025-02-25	61.600	62.100	61.560	61.560	55.520	37
2025-02-24	61.000	61.620	60.840	61.560	55.520	17
2025-02-21	61.560	61.560	61.140	61.140	55.141	14
2025-02-20	60.660	61.500	60.660	61.200	55.195	325
2025-02-19	60.900	60.900	60.900	60.900	54.924	5
2025-02-18	60.960	61.140	60.600	60.900	54.924	32
2025-02-17	61.250	61.430	61.000	61.000	55.015	153
2025-02-14	61.680	61.680	61.680	61.680	55.628	4
2025-02-13	61.380	61.380	61.380	61.380	55.357	3
2025-02-12	61.500	61.500	61.500	61.500	55.466	6
2025-02-11	61.020	61.020	60.960	60.960	54.978	11
2025-02-10	61.440	61.440	61.200	61.200	55.195	7
2025-02-07	60.360	61.080	60.360	61.080	55.087	713
2025-02-06	61.140	61.140	61.020	61.020	55.033	6
2025-02-04	61.140	62.040	61.140	62.040	55.601	12
2025-02-03	62.040	62.230	61.000	61.800	55.385	25
2025-01-31	61.920	61.920	61.920	61.920	55.493	50
2025-01-29	61.920	62.040	61.920	61.920	55.493	15
2025-01-28	62.150	62.150	61.620	61.620	55.224	9
2025-01-27	62.160	62.160	62.160	62.160	55.708	10
2025-01-24	61.680	61.920	61.680	61.920	55.493	1,007
2025-01-23	61.330	61.330	61.330	61.330	54.964	3
2025-01-22	62.520	62.520	62.520	62.520	56.031	1
2025-01-21	63.050	63.050	63.050	63.050	56.506	5
2025-01-20	63.900	63.900	63.900	63.900	57.267	13

← NewerPage 7 of 15 · 897 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	0.3177 BRL
2026-09-03	0.3257 BRL
2026-08-05	0.3267 BRL
2026-07-06	0.0320 BRL
2026-06-03	0.3243 BRL
2026-05-05	0.3094 BRL
2026-04-07	0.3312 BRL
2026-03-04	0.3589 BRL
2026-02-04	0.3436 BRL
2025-12-30	0.3581 BRL
2025-12-03	0.3606 BRL
2025-11-05	0.3521 BRL
2025-10-03	0.3656 BRL
2025-09-04	0.3549 BRL
2025-08-05	0.3586 BRL
2025-07-03	0.3697 BRL
2025-06-04	0.3722 BRL
2025-05-05	0.3840 BRL
2025-04-03	0.4008 BRL
2025-03-05	0.4069 BRL
2025-02-05	0.3903 BRL
2024-12-30	0.4206 BRL
2024-12-04	0.4075 BRL
2024-11-05	0.3890 BRL
2024-10-03	0.3781 BRL
2024-09-05	0.3705 BRL
2024-08-05	0.2018 BRL
2024-07-03	0.3626 BRL
2024-06-05	0.3589 BRL
2024-05-03	0.3415 BRL
2024-04-03	0.3415 BRL
2024-03-05	0.3658 BRL
2024-02-05	0.3654 BRL
2024-01-02	0.3597 BRL
2023-12-06	0.3595 BRL
2023-11-06	0.3578 BRL
2023-10-05	0.3718 BRL
2023-09-06	0.3578 BRL
2023-08-04	0.5195 BRL
2023-07-07	0.5192 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.