Barra Malls Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	101.00	101.00	101.00	101.00	71.998	12
2023-03-20	101.00	101.00	101.00	101.00	71.998	0
2023-03-17	101.00	101.00	101.00	101.00	71.998	0
2023-03-16	101.00	101.00	101.00	101.00	71.998	0
2023-03-15	101.00	101.00	101.00	101.00	71.998	0
2023-03-14	101.00	101.00	101.00	101.00	71.998	0
2023-03-13	101.00	101.00	101.00	101.00	71.998	0
2023-03-10	101.00	101.00	101.00	101.00	71.998	0
2023-03-09	101.00	101.00	101.00	101.00	71.998	0
2023-03-08	101.00	101.00	101.00	101.00	71.998	0
2023-03-07	101.00	101.00	101.00	101.00	71.998	0
2023-03-06	101.00	101.00	101.00	101.00	71.998	0
2023-03-03	101.00	101.00	101.00	101.00	71.998	0
2023-03-02	101.00	101.00	101.00	101.00	71.998	0
2023-03-01	101.00	101.00	101.00	101.00	71.998	0
2023-02-28	101.00	101.00	101.00	101.00	71.998	0
2023-02-27	101.00	101.00	101.00	101.00	71.998	0
2023-02-24	101.00	101.00	101.00	101.00	71.998	0
2023-02-23	101.00	101.00	101.00	101.00	71.998	0
2023-02-22	101.00	101.00	101.00	101.00	71.998	0
2023-02-17	101.00	101.00	101.00	101.00	71.998	0
2023-02-16	101.00	101.00	101.00	101.00	71.998	0
2023-02-15	101.00	101.00	101.00	101.00	71.998	0
2023-02-14	101.00	101.00	101.00	101.00	71.998	0
2023-02-13	101.00	101.00	101.00	101.00	71.998	0
2023-02-10	101.00	101.00	101.00	101.00	71.998	0
2023-02-09	101.00	101.00	101.00	101.00	71.998	0
2023-02-08	101.00	101.00	101.00	101.00	71.998	0
2023-02-07	101.00	101.00	101.00	101.00	71.998	0
2023-02-06	101.00	101.00	101.00	101.00	71.998	0
2023-02-03	101.00	101.00	101.00	101.00	71.998	0
2023-02-02	101.00	101.00	101.00	101.00	71.998	0
2023-02-01	101.00	101.00	101.00	101.00	71.998	0
2023-01-31	101.00	101.00	101.00	101.00	71.998	0
2023-01-30	101.00	101.00	101.00	101.00	71.998	0
2023-01-27	101.00	101.00	101.00	101.00	71.998	0
2023-01-26	101.00	101.00	101.00	101.00	71.998	0
2023-01-25	101.00	101.00	101.00	101.00	71.998	0
2023-01-24	101.00	101.00	101.00	101.00	71.998	0
2023-01-23	101.00	101.00	101.00	101.00	71.998	0
2023-01-20	101.00	101.00	101.00	101.00	71.998	0
2023-01-19	101.00	101.00	101.00	101.00	71.998	0
2023-01-18	101.00	101.00	101.00	101.00	71.998	0
2023-01-17	101.00	101.00	101.00	101.00	71.998	0
2023-01-16	101.00	101.00	101.00	101.00	71.998	0
2023-01-13	101.00	101.00	101.00	101.00	71.998	0
2023-01-12	101.00	101.00	101.00	101.00	71.998	0
2023-01-11	101.00	101.00	101.00	101.00	71.998	0
2023-01-10	101.00	101.00	101.00	101.00	71.998	0
2023-01-09	101.00	101.00	101.00	101.00	71.998	0
2023-01-06	100.00	101.00	100.00	101.00	71.998	250
2023-01-05	100.00	100.00	100.00	100.00	71.285	0
2023-01-04	100.00	100.00	100.00	100.00	71.285	0
2023-01-03	100.00	100.00	100.00	100.00	71.285	0
2023-01-02	100.00	100.00	100.00	100.00	71.285	0
2022-12-29	100.00	100.00	100.00	100.00	71.285	0
2022-12-28	100.00	100.00	100.00	100.00	71.285	0
2022-12-27	100.00	100.00	100.00	100.00	71.285	0
2022-12-26	100.00	100.00	100.00	100.00	71.285	0
2022-12-23	100.00	100.00	100.00	100.00	71.285	0

← NewerPage 16 of 17 · 1,001 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.9500 BRL
2026-09-01	1.1000 BRL
2026-08-03	1.0000 BRL
2026-07-01	1.1000 BRL
2026-06-18	1.1000 BRL
2026-05-19	1.4000 BRL
2026-03-02	0.9700 BRL
2026-02-02	0.9700 BRL
2026-01-02	2.2000 BRL
2025-12-01	0.3000 BRL
2025-11-03	1.0400 BRL
2025-10-01	1.1200 BRL
2025-09-01	1.0000 BRL
2025-08-01	0.8900 BRL
2025-07-01	0.8700 BRL
2025-06-02	0.8700 BRL
2025-05-02	0.8700 BRL
2025-04-01	0.8800 BRL
2025-03-05	0.8500 BRL
2025-02-03	0.9200 BRL
2025-01-02	1.1300 BRL
2024-12-02	0.8100 BRL
2024-11-01	0.8500 BRL
2024-10-01	0.8500 BRL
2024-09-02	0.8000 BRL
2024-08-01	0.8500 BRL
2024-07-01	1.0000 BRL
2024-06-03	0.8500 BRL
2024-05-02	0.8000 BRL
2024-04-01	2.3000 BRL
2024-02-01	0.8000 BRL
2024-01-02	0.7000 BRL
2023-12-01	0.7000 BRL
2023-11-01	0.7000 BRL
2023-10-02	0.7000 BRL
2023-09-01	0.7000 BRL
2023-08-01	0.7000 BRL
2023-07-03	0.7000 BRL
2023-06-01	0.8500 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.