Barra Malls Fundo De Investimento Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-22 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-12-21 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-12-20 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-12-19 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-12-16 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-12-15 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-12-14 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-12-13 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 3,015 |
| 2022-12-12 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-12-09 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-12-08 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-12-07 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-12-06 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-12-05 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-12-02 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-12-01 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-11-30 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-11-29 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 20,290 |
| 2022-11-28 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-11-25 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 20,290 |
| 2022-11-24 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-11-23 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-11-22 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 23 |
| 2022-11-21 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-11-18 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-11-17 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-11-16 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-11-14 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-11-11 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-11-10 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-11-09 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-11-08 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-11-07 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-11-04 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-11-03 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-11-01 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-10-31 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 334,466 |
| 2022-10-28 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-10-27 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-10-26 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 0 |
| 2022-10-25 | 100.00 | 100.00 | 100.00 | 100.00 | 71.285 | 2,028 |
← NewerPage 17 of 17 · 1,001 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.9500 BRL |
| 2026-09-01 | 1.1000 BRL |
| 2026-08-03 | 1.0000 BRL |
| 2026-07-01 | 1.1000 BRL |
| 2026-06-18 | 1.1000 BRL |
| 2026-05-19 | 1.4000 BRL |
| 2026-03-02 | 0.9700 BRL |
| 2026-02-02 | 0.9700 BRL |
| 2026-01-02 | 2.2000 BRL |
| 2025-12-01 | 0.3000 BRL |
| 2025-11-03 | 1.0400 BRL |
| 2025-10-01 | 1.1200 BRL |
| 2025-09-01 | 1.0000 BRL |
| 2025-08-01 | 0.8900 BRL |
| 2025-07-01 | 0.8700 BRL |
| 2025-06-02 | 0.8700 BRL |
| 2025-05-02 | 0.8700 BRL |
| 2025-04-01 | 0.8800 BRL |
| 2025-03-05 | 0.8500 BRL |
| 2025-02-03 | 0.9200 BRL |
| 2025-01-02 | 1.1300 BRL |
| 2024-12-02 | 0.8100 BRL |
| 2024-11-01 | 0.8500 BRL |
| 2024-10-01 | 0.8500 BRL |
| 2024-09-02 | 0.8000 BRL |
| 2024-08-01 | 0.8500 BRL |
| 2024-07-01 | 1.0000 BRL |
| 2024-06-03 | 0.8500 BRL |
| 2024-05-02 | 0.8000 BRL |
| 2024-04-01 | 2.3000 BRL |
| 2024-02-01 | 0.8000 BRL |
| 2024-01-02 | 0.7000 BRL |
| 2023-12-01 | 0.7000 BRL |
| 2023-11-01 | 0.7000 BRL |
| 2023-10-02 | 0.7000 BRL |
| 2023-09-01 | 0.7000 BRL |
| 2023-08-01 | 0.7000 BRL |
| 2023-07-03 | 0.7000 BRL |
| 2023-06-01 | 0.8500 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.