Barra Malls Fundo De Investimento Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-07	111.28	111.28	111.28	111.28	100.67
2025-11-06	111.28	111.28	111.28	111.28	100.67
2025-11-05	111.28	111.28	111.28	111.28	100.67
2025-11-04	111.28	111.28	111.28	111.28	100.67
2025-11-03	111.28	111.28	111.28	111.28	100.67
2025-10-31	111.28	111.28	111.28	111.28	99.725
2025-10-30	111.28	111.28	111.28	111.28	99.725
2025-10-29	111.28	111.28	111.28	111.28	99.725
2025-10-28	111.28	111.28	111.28	111.28	99.725
2025-10-27	111.28	111.28	111.28	111.28	99.725
2025-10-24	111.28	111.28	111.28	111.28	99.725
2025-10-23	111.28	111.28	111.28	111.28	99.725
2025-10-22	111.28	111.28	111.28	111.28	99.725
2025-10-21	111.28	111.28	111.28	111.28	99.725
2025-10-20	111.28	111.28	111.28	111.28	99.725
2025-10-17	111.28	111.28	111.28	111.28	99.725
2025-10-16	111.28	111.28	111.28	111.28	99.725
2025-10-15	111.28	111.28	111.28	111.28	99.725
2025-10-14	111.28	111.28	111.28	111.28	99.725
2025-10-13	111.28	111.28	111.28	111.28	99.725
2025-10-10	111.28	111.28	111.28	111.28	99.725
2025-10-09	111.28	111.28	111.28	111.28	99.725
2025-10-08	111.28	111.28	111.28	111.28	99.725
2025-10-07	111.28	111.28	111.28	111.28	99.725
2025-10-06	111.28	111.28	111.28	111.28	99.725
2025-10-03	111.28	111.28	111.28	111.28	99.725
2025-10-02	111.28	111.28	111.28	111.28	99.725
2025-10-01	111.28	111.28	111.28	111.28	99.725
2025-09-30	111.28	111.28	111.28	111.28	98.722
2025-09-29	111.28	111.28	111.28	111.28	98.722
2025-09-26	111.28	111.28	111.28	111.28	98.722
2025-09-25	111.28	111.28	111.28	111.28	98.722
2025-09-24	111.28	111.28	111.28	111.28	98.722
2025-09-23	111.28	111.28	111.28	111.28	98.722
2025-09-22	111.28	111.28	111.28	111.28	98.722
2025-09-19	111.28	111.28	111.28	111.28	98.722
2025-09-18	111.28	111.28	111.28	111.28	98.722
2025-09-17	111.28	111.28	111.28	111.28	98.722
2025-09-16	111.28	111.28	111.28	111.28	98.722
2025-09-15	111.28	111.28	111.28	111.28	98.722
2025-09-12	111.28	111.28	111.28	111.28	98.722
2025-09-11	111.28	111.28	111.28	111.28	98.722
2025-09-10	111.28	111.28	111.28	111.28	98.722
2025-09-09	111.28	111.28	111.28	111.28	98.722
2025-09-08	111.28	111.28	111.28	111.28	98.722
2025-09-05	111.28	111.28	111.28	111.28	98.722
2025-09-04	111.28	111.28	111.28	111.28	98.722
2025-09-03	111.28	111.28	111.28	111.28	98.722
2025-09-02	111.28	111.28	111.28	111.28	98.722
2025-09-01	111.28	111.28	111.28	111.28	98.722
2025-08-29	111.28	111.28	111.28	111.28	97.834
2025-08-28	111.28	111.28	111.28	111.28	97.834
2025-08-27	111.28	111.28	111.28	111.28	97.834
2025-08-26	111.28	111.28	111.28	111.28	97.834
2025-08-25	111.28	111.28	111.28	111.28	97.834
2025-08-22	111.28	111.28	111.28	111.28	97.834
2025-08-21	111.28	111.28	111.28	111.28	97.834
2025-08-20	111.28	111.28	111.28	111.28	97.834
2025-08-19	111.28	111.28	111.28	111.28	97.834
2025-08-18	111.28	111.28	111.28	111.28	97.834

← NewerPage 5 of 17 · 1,001 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.9500 BRL
2026-09-01	1.1000 BRL
2026-08-03	1.0000 BRL
2026-07-01	1.1000 BRL
2026-06-18	1.1000 BRL
2026-05-19	1.4000 BRL
2026-03-02	0.9700 BRL
2026-02-02	0.9700 BRL
2026-01-02	2.2000 BRL
2025-12-01	0.3000 BRL
2025-11-03	1.0400 BRL
2025-10-01	1.1200 BRL
2025-09-01	1.0000 BRL
2025-08-01	0.8900 BRL
2025-07-01	0.8700 BRL
2025-06-02	0.8700 BRL
2025-05-02	0.8700 BRL
2025-04-01	0.8800 BRL
2025-03-05	0.8500 BRL
2025-02-03	0.9200 BRL
2025-01-02	1.1300 BRL
2024-12-02	0.8100 BRL
2024-11-01	0.8500 BRL
2024-10-01	0.8500 BRL
2024-09-02	0.8000 BRL
2024-08-01	0.8500 BRL
2024-07-01	1.0000 BRL
2024-06-03	0.8500 BRL
2024-05-02	0.8000 BRL
2024-04-01	2.3000 BRL
2024-02-01	0.8000 BRL
2024-01-02	0.7000 BRL
2023-12-01	0.7000 BRL
2023-11-01	0.7000 BRL
2023-10-02	0.7000 BRL
2023-09-01	0.7000 BRL
2023-08-01	0.7000 BRL
2023-07-03	0.7000 BRL
2023-06-01	0.8500 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.