BTG Pactual You Inc. Desenvolvimento Imobiliario - Fundo De Investimento Imobiliario Resp Limitada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.070 | 8.070 | 7.960 | 7.990 | 752.64 | 4 |
| 2026-04-28 | 8.120 | 8.130 | 7.950 | 7.990 | 752.64 | 4 |
| 2026-04-27 | 8.140 | 8.140 | 7.930 | 8.070 | 760.18 | 5 |
| 2026-04-24 | 8.060 | 8.090 | 7.970 | 8.090 | 762.06 | 6 |
| 2026-04-23 | 8.050 | 8.060 | 8.020 | 8.050 | 758.30 | 4 |
| 2026-04-22 | 8.080 | 8.080 | 7.780 | 8.020 | 755.47 | 28 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 BRL |
| 2026-09-15 | 5.0000 BRL |
| 2026-08-14 | 0.0500 BRL |
| 2026-07-14 | 0.0748 BRL |
| 2026-06-15 | 0.0900 BRL |
| 2026-05-15 | 0.0902 BRL |
| 2026-04-15 | 0.1088 BRL |
| 2026-03-13 | 0.0949 BRL |
| 2026-02-13 | 0.0902 BRL |
| 2026-01-15 | 0.0846 BRL |
| 2025-12-12 | 0.1135 BRL |
| 2025-11-14 | 0.0790 BRL |
| 2025-10-14 | 0.1017 BRL |
| 2025-09-12 | 0.0962 BRL |
| 2025-08-14 | 0.1052 BRL |
| 2025-07-14 | 0.1119 BRL |
| 2025-06-13 | 0.1285 BRL |
| 2025-05-15 | 0.2005 BRL |
| 2025-04-14 | 0.0813 BRL |
| 2025-03-18 | 0.1210 BRL |
| 2025-02-14 | 0.1193 BRL |
| 2025-01-15 | 0.1285 BRL |
| 2024-12-13 | 0.1162 BRL |
| 2024-11-14 | 0.0880 BRL |
| 2024-10-14 | 0.1680 BRL |
| 2024-09-13 | 0.2100 BRL |
| 2024-08-14 | 0.1253 BRL |
| 2024-07-12 | 0.1069 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.