BTG Pactual You Inc. Desenvolvimento Imobiliario - Fundo De Investimento Imobiliario Resp Limitada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 9.650 | 9.650 | 9.650 | 9.650 | 853.05 | 0 |
| 2025-10-29 | 9.760 | 9.760 | 9.180 | 9.650 | 853.05 | 0 |
| 2025-10-28 | 9.650 | 9.660 | 9.650 | 9.660 | 853.93 | 0 |
| 2025-10-27 | 9.670 | 9.670 | 9.650 | 9.650 | 853.05 | 0 |
| 2025-10-24 | 9.700 | 9.700 | 9.640 | 9.640 | 852.16 | 0 |
| 2025-10-23 | 9.700 | 9.700 | 9.250 | 9.650 | 853.05 | 0 |
| 2025-10-22 | 9.620 | 9.740 | 9.620 | 9.620 | 850.39 | 15 |
| 2025-10-21 | 9.780 | 9.780 | 9.620 | 9.620 | 850.39 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 BRL |
| 2026-09-15 | 5.0000 BRL |
| 2026-08-14 | 0.0500 BRL |
| 2026-07-14 | 0.0748 BRL |
| 2026-06-15 | 0.0900 BRL |
| 2026-05-15 | 0.0902 BRL |
| 2026-04-15 | 0.1088 BRL |
| 2026-03-13 | 0.0949 BRL |
| 2026-02-13 | 0.0902 BRL |
| 2026-01-15 | 0.0846 BRL |
| 2025-12-12 | 0.1135 BRL |
| 2025-11-14 | 0.0790 BRL |
| 2025-10-14 | 0.1017 BRL |
| 2025-09-12 | 0.0962 BRL |
| 2025-08-14 | 0.1052 BRL |
| 2025-07-14 | 0.1119 BRL |
| 2025-06-13 | 0.1285 BRL |
| 2025-05-15 | 0.2005 BRL |
| 2025-04-14 | 0.0813 BRL |
| 2025-03-18 | 0.1210 BRL |
| 2025-02-14 | 0.1193 BRL |
| 2025-01-15 | 0.1285 BRL |
| 2024-12-13 | 0.1162 BRL |
| 2024-11-14 | 0.0880 BRL |
| 2024-10-14 | 0.1680 BRL |
| 2024-09-13 | 0.2100 BRL |
| 2024-08-14 | 0.1253 BRL |
| 2024-07-12 | 0.1069 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.