BVEG39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 60.720 | 60.720 | 60.720 | 60.720 | 60.720 | 0 |
| 2026-10-14 | 60.720 | 60.720 | 60.720 | 60.720 | 60.720 | 0 |
| 2026-10-12 | 60.720 | 60.720 | 60.720 | 60.720 | 60.720 | 0 |
| 2026-10-07 | 60.720 | 60.720 | 60.720 | 60.720 | 60.720 | 0 |
| 2026-10-06 | 60.720 | 60.720 | 60.720 | 60.720 | 60.720 | 0 |
| 2026-10-01 | 60.720 | 60.720 | 60.720 | 60.720 | 60.720 | 0 |
| 2026-09-28 | 60.720 | 60.720 | 60.720 | 60.720 | 60.720 | 0 |
| 2026-09-24 | 60.720 | 60.720 | 60.720 | 60.720 | 60.720 | 30 |
| 2026-09-23 | 61.380 | 61.380 | 61.380 | 61.380 | 61.380 | 86 |
| 2026-09-22 | 58.100 | 58.100 | 58.100 | 58.100 | 58.100 | 0 |
| 2026-09-21 | 58.100 | 58.100 | 58.100 | 58.100 | 58.100 | 0 |
| 2026-09-20 | 58.100 | 58.100 | 58.100 | 58.100 | 58.100 | 0 |
| 2026-09-17 | 58.100 | 58.100 | 58.100 | 58.100 | 58.100 | 0 |
| 2026-09-16 | 58.100 | 58.100 | 58.100 | 58.100 | 58.100 | 0 |
| 2026-09-15 | 58.100 | 58.100 | 58.100 | 58.100 | 58.100 | 0 |
| 2026-09-14 | 58.100 | 58.100 | 58.100 | 58.100 | 58.100 | 0 |
| 2026-09-09 | 58.100 | 58.100 | 58.100 | 58.100 | 58.100 | 0 |
| 2026-09-08 | 58.100 | 58.100 | 58.100 | 58.100 | 58.100 | 0 |
| 2026-09-07 | 58.100 | 58.100 | 58.100 | 58.100 | 58.100 | 0 |
| 2026-09-03 | 58.100 | 58.100 | 58.100 | 58.100 | 58.100 | 0 |
| 2026-09-02 | 58.100 | 58.100 | 58.100 | 58.100 | 58.100 | 0 |
| 2026-09-01 | 58.100 | 58.100 | 58.100 | 58.100 | 58.100 | 0 |
| 2026-08-31 | 58.100 | 58.100 | 58.100 | 58.100 | 58.100 | 0 |
| 2026-08-27 | 58.100 | 58.100 | 58.100 | 58.100 | 58.100 | 0 |
| 2026-08-26 | 58.100 | 58.100 | 58.100 | 58.100 | 58.100 | 0 |
| 2026-08-25 | 58.100 | 58.100 | 58.100 | 58.100 | 58.100 | 0 |
| 2026-08-19 | 58.100 | 58.100 | 58.100 | 58.100 | 58.100 | 0 |
| 2026-08-18 | 58.100 | 58.100 | 58.100 | 58.100 | 58.100 | 100 |
| 2026-08-17 | 58.080 | 58.080 | 58.080 | 58.080 | 58.080 | 0 |
| 2026-08-13 | 58.080 | 58.080 | 58.080 | 58.080 | 58.080 | 1 |
| 2026-08-10 | 58.020 | 58.020 | 58.020 | 58.020 | 58.020 | 100 |
| 2026-07-24 | 58.200 | 58.200 | 58.200 | 58.200 | 58.200 | 25 |
Page 1 of 1 · 32 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.4814 BRL |
| 2025-06-16 | 0.3887 BRL |
| 2024-12-17 | 0.5993 BRL |
| 2024-06-11 | 0.3518 BRL |
| 2024-01-02 | 0.3627 BRL |
| 2023-12-21 | 0.4680 BRL |
| 2023-06-09 | 0.5072 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.