BVEG39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	60.720	60.720	60.720	60.720	60.720	0
2026-10-14	60.720	60.720	60.720	60.720	60.720	0
2026-10-12	60.720	60.720	60.720	60.720	60.720	0
2026-10-07	60.720	60.720	60.720	60.720	60.720	0
2026-10-06	60.720	60.720	60.720	60.720	60.720	0
2026-10-01	60.720	60.720	60.720	60.720	60.720	0
2026-09-28	60.720	60.720	60.720	60.720	60.720	0
2026-09-24	60.720	60.720	60.720	60.720	60.720	30
2026-09-23	61.380	61.380	61.380	61.380	61.380	86
2026-09-22	58.100	58.100	58.100	58.100	58.100	0
2026-09-21	58.100	58.100	58.100	58.100	58.100	0
2026-09-20	58.100	58.100	58.100	58.100	58.100	0
2026-09-17	58.100	58.100	58.100	58.100	58.100	0
2026-09-16	58.100	58.100	58.100	58.100	58.100	0
2026-09-15	58.100	58.100	58.100	58.100	58.100	0
2026-09-14	58.100	58.100	58.100	58.100	58.100	0
2026-09-09	58.100	58.100	58.100	58.100	58.100	0
2026-09-08	58.100	58.100	58.100	58.100	58.100	0
2026-09-07	58.100	58.100	58.100	58.100	58.100	0
2026-09-03	58.100	58.100	58.100	58.100	58.100	0
2026-09-02	58.100	58.100	58.100	58.100	58.100	0
2026-09-01	58.100	58.100	58.100	58.100	58.100	0
2026-08-31	58.100	58.100	58.100	58.100	58.100	0
2026-08-27	58.100	58.100	58.100	58.100	58.100	0
2026-08-26	58.100	58.100	58.100	58.100	58.100	0
2026-08-25	58.100	58.100	58.100	58.100	58.100	0
2026-08-19	58.100	58.100	58.100	58.100	58.100	0
2026-08-18	58.100	58.100	58.100	58.100	58.100	100
2026-08-17	58.080	58.080	58.080	58.080	58.080	0
2026-08-13	58.080	58.080	58.080	58.080	58.080	1
2026-08-10	58.020	58.020	58.020	58.020	58.020	100
2026-07-24	58.200	58.200	58.200	58.200	58.200	25
2026-07-13	56.340	56.340	56.340	56.340	56.340	10
2026-07-10	56.440	56.440	56.440	56.440	56.440	10
2026-06-22	55.680	55.680	55.680	55.680	55.680	2
2026-06-08	56.460	56.460	56.460	56.460	56.460	1
2026-06-05	54.240	54.240	54.240	54.240	54.240	0
2026-06-03	54.240	54.240	54.240	54.240	54.240	0
2026-06-02	54.240	54.240	54.240	54.240	54.240	0
2026-06-01	54.240	54.240	54.240	54.240	54.240	0
2026-05-29	54.240	54.240	54.240	54.240	54.240	0
2026-05-28	54.240	54.240	54.240	54.240	54.240	0
2026-05-27	54.240	54.240	54.240	54.240	54.240	0
2026-05-26	54.240	54.240	54.240	54.240	54.240	0
2026-05-25	54.240	54.240	54.240	54.240	54.240	0
2026-05-22	54.240	54.240	54.240	54.240	54.240	0
2026-05-21	54.240	54.240	54.240	54.240	54.240	1
2026-05-20	59.640	59.640	59.640	59.640	59.640	0
2026-05-19	59.640	59.640	59.640	59.640	59.640	0
2026-05-18	59.640	59.640	59.640	59.640	59.640	0
2026-05-15	59.640	59.640	59.640	59.640	59.640	0
2026-05-14	59.640	59.640	59.640	59.640	59.640	0
2026-05-13	59.640	59.640	59.640	59.640	59.640	0
2026-05-12	59.640	59.640	59.640	59.640	59.640	0
2026-05-11	59.640	59.640	59.640	59.640	59.640	0
2026-05-08	59.640	59.640	59.640	59.640	59.640	0
2026-05-07	59.640	59.640	59.640	59.640	59.640	0
2026-05-06	59.640	59.640	59.640	59.640	59.640	0
2026-05-05	59.640	59.640	59.640	59.640	59.640	0
2026-05-04	59.640	59.640	59.640	59.640	59.640	0

Page 1 of 4 · 190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.4814 BRL
2025-06-16	0.3887 BRL
2024-12-17	0.5993 BRL
2024-06-11	0.3518 BRL
2024-01-02	0.3627 BRL
2023-12-21	0.4680 BRL
2023-06-09	0.5072 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.