BVEG39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	46.250	46.250	46.250	46.250	44.686	0
2024-05-27	46.250	46.250	46.250	46.250	44.686	0
2024-05-24	46.250	46.250	46.250	46.250	44.686	0
2024-05-23	46.250	46.250	46.250	46.250	44.686	0
2024-05-22	46.250	46.250	46.250	46.250	44.686	0
2024-05-21	46.250	46.250	46.250	46.250	44.686	0
2024-05-20	46.250	46.250	46.250	46.250	44.686	0
2024-05-17	46.250	46.250	46.250	46.250	44.686	0
2024-05-16	46.250	46.250	46.250	46.250	44.686	0
2024-05-15	46.250	46.250	46.250	46.250	44.686	0
2024-05-14	46.250	46.250	46.250	46.250	44.686	0
2024-05-13	46.250	46.250	46.250	46.250	44.686	0
2024-05-10	46.250	46.250	46.250	46.250	44.686	0
2024-05-09	46.250	46.250	46.250	46.250	44.686	0
2024-05-08	46.250	46.250	46.250	46.250	44.686	0
2024-05-07	46.250	46.250	46.250	46.250	44.686	0
2024-05-06	46.250	46.250	46.250	46.250	44.686	0
2024-05-03	46.250	46.250	46.250	46.250	44.686	0
2024-05-02	46.250	46.250	46.250	46.250	44.686	0
2024-04-30	46.250	46.250	46.250	46.250	44.686	0
2024-04-29	46.250	46.250	46.250	46.250	44.686	0
2024-04-26	46.250	46.250	46.250	46.250	44.686	0
2024-04-25	46.250	46.250	46.250	46.250	44.686	0
2024-04-24	46.250	46.250	46.250	46.250	44.686	0
2024-04-23	46.250	46.250	46.250	46.250	44.686	0
2024-04-22	46.250	46.250	46.250	46.250	44.686	0
2024-04-19	46.250	46.250	46.250	46.250	44.686	0
2024-04-18	46.250	46.250	46.250	46.250	44.686	0
2024-04-17	46.250	46.250	46.250	46.250	44.686	0
2024-04-16	46.250	46.250	46.250	46.250	44.686	0
2024-04-15	46.250	46.250	46.250	46.250	44.686	0
2024-04-12	46.250	46.250	46.250	46.250	44.686	0
2024-04-11	46.250	46.250	46.250	46.250	44.686	0
2024-04-10	46.250	46.250	46.250	46.250	44.686	0
2024-04-09	46.250	46.250	46.250	46.250	44.686	0
2024-04-08	46.250	46.250	46.250	46.250	44.686	0
2024-04-05	46.250	46.250	46.250	46.250	44.686	0
2024-04-04	46.250	46.250	46.250	46.250	44.686	0
2024-04-03	46.250	46.250	46.250	46.250	44.686	0
2024-04-02	46.250	46.250	46.250	46.250	44.686	0
2024-04-01	46.250	46.250	46.250	46.250	44.686	0
2024-03-28	46.250	46.250	46.250	46.250	44.686	0
2024-03-27	46.250	46.250	46.250	46.250	44.686	0
2024-03-26	46.250	46.250	46.250	46.250	44.686	0
2024-03-25	46.250	46.250	46.250	46.250	44.686	0
2024-03-22	46.250	46.250	46.250	46.250	44.686	0
2024-03-21	46.250	46.250	46.250	46.250	44.686	0
2024-03-20	46.250	46.250	46.250	46.250	44.686	0
2024-03-19	46.250	46.250	46.250	46.250	44.686	0
2024-03-18	46.250	46.250	46.250	46.250	44.686	0
2024-03-15	46.250	46.250	46.250	46.250	44.686	0
2024-03-14	46.250	46.250	46.250	46.250	44.686	0
2024-03-13	46.250	46.250	46.250	46.250	44.686	0
2024-03-12	46.250	46.250	46.250	46.250	44.686	0
2024-03-11	46.250	46.250	46.250	46.250	44.686	0
2024-03-08	46.210	46.250	46.210	46.250	44.686	80
2024-03-07	45.410	45.410	45.410	45.410	43.874	1
2024-03-06	45.150	45.160	44.970	44.970	43.449	200
2024-03-05	44.740	44.850	44.740	44.850	43.333	47
2024-03-04	44.880	47.480	44.620	44.620	43.111	2,047

← NewerPage 10 of 14 · 818 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.4814 BRL
2025-06-16	0.3887 BRL
2024-12-17	0.5993 BRL
2024-06-11	0.3518 BRL
2024-01-02	0.3627 BRL
2023-12-21	0.4680 BRL
2023-06-09	0.5072 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.