BVEG39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-04	51.280	51.280	51.280	51.280	48.645
2023-09-01	51.280	51.280	51.280	51.280	48.645
2023-08-31	51.280	51.280	51.280	51.280	48.645
2023-08-30	51.280	51.280	51.280	51.280	48.645
2023-08-29	51.280	51.280	51.280	51.280	48.645
2023-08-28	51.280	51.280	51.280	51.280	48.645
2023-08-25	51.280	51.280	51.280	51.280	48.645
2023-08-24	51.280	51.280	51.280	51.280	48.645
2023-08-23	51.280	51.280	51.280	51.280	48.645
2023-08-22	51.280	51.280	51.280	51.280	48.645
2023-08-21	51.280	51.280	51.280	51.280	48.645
2023-08-18	51.280	51.280	51.280	51.280	48.645
2023-08-17	51.280	51.280	51.280	51.280	48.645
2023-08-16	51.280	51.280	51.280	51.280	48.645
2023-08-15	51.280	51.280	51.280	51.280	48.645
2023-08-14	51.280	51.280	51.280	51.280	48.645
2023-08-11	51.280	51.280	51.280	51.280	48.645
2023-08-10	51.280	51.280	51.280	51.280	48.645
2023-08-09	51.280	51.280	51.280	51.280	48.645
2023-08-08	51.280	51.280	51.280	51.280	48.645
2023-08-07	51.280	51.280	51.280	51.280	48.645
2023-08-04	51.280	51.280	51.280	51.280	48.645
2023-08-03	51.280	51.280	51.280	51.280	48.645
2023-08-02	51.280	51.280	51.280	51.280	48.645
2023-08-01	51.280	51.280	51.280	51.280	48.645
2023-07-31	51.280	51.280	51.280	51.280	48.645
2023-07-28	51.280	51.280	51.280	51.280	48.645
2023-07-27	51.280	51.280	51.280	51.280	48.645
2023-07-26	51.280	51.280	51.280	51.280	48.645
2023-07-25	51.280	51.280	51.280	51.280	48.645
2023-07-24	51.280	51.280	51.280	51.280	48.645
2023-07-21	51.280	51.280	51.280	51.280	48.645
2023-07-20	51.280	51.280	51.280	51.280	48.645
2023-07-19	51.280	51.280	51.280	51.280	48.645
2023-07-18	51.280	51.280	51.280	51.280	48.645
2023-07-17	51.280	51.280	51.280	51.280	48.645
2023-07-14	51.280	51.280	51.280	51.280	48.645
2023-07-13	51.280	51.280	51.280	51.280	48.645
2023-07-12	51.280	51.280	51.280	51.280	48.645
2023-07-11	51.280	51.280	51.280	51.280	48.645
2023-07-10	51.280	51.280	51.280	51.280	48.645
2023-07-07	51.280	51.280	51.280	51.280	48.645
2023-07-06	51.280	51.280	51.280	51.280	48.645
2023-07-05	51.280	51.280	51.280	51.280	48.645
2023-07-04	51.280	51.280	51.280	51.280	48.645
2023-07-03	51.280	51.280	51.280	51.280	48.645
2023-06-30	51.280	51.280	51.280	51.280	48.645
2023-06-29	51.280	51.280	51.280	51.280	48.645
2023-06-28	51.280	51.280	51.280	51.280	48.645
2023-06-27	51.280	51.280	51.280	51.280	48.645
2023-06-26	51.280	51.280	51.280	51.280	48.645
2023-06-23	51.280	51.280	51.280	51.280	48.645
2023-06-22	51.280	51.280	51.280	51.280	48.645
2023-06-21	51.280	51.280	51.280	51.280	48.645
2023-06-20	51.280	51.280	51.280	51.280	48.645
2023-06-19	51.280	51.280	51.280	51.280	48.645
2023-06-16	51.280	51.280	51.280	51.280	48.645
2023-06-15	51.280	51.280	51.280	51.280	48.645
2023-06-14	51.280	51.280	51.280	51.280	48.645
2023-06-13	51.280	51.280	51.280	51.280	48.645

← NewerPage 13 of 14 · 818 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.4814 BRL
2025-06-16	0.3887 BRL
2024-12-17	0.5993 BRL
2024-06-11	0.3518 BRL
2024-01-02	0.3627 BRL
2023-12-21	0.4680 BRL
2023-06-09	0.5072 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.