BVEG39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-12 | 51.280 | 51.280 | 51.280 | 51.280 | 48.645 | 0 |
| 2023-06-09 | 51.280 | 51.280 | 51.280 | 51.280 | 48.645 | 0 |
| 2023-06-07 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-06-06 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-06-02 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-06-01 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-05-31 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-05-30 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-05-29 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-05-26 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-05-25 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-05-24 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-05-23 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-05-22 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-05-19 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-05-18 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-05-17 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-05-16 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-05-15 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-05-12 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-05-11 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-05-10 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-05-09 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-05-08 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-05-05 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-05-04 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-05-03 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-05-02 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-04-28 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-04-27 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-04-26 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-04-25 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-04-24 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-04-20 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-04-19 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-04-18 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-04-17 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 0 |
| 2023-04-14 | 51.280 | 51.280 | 51.280 | 51.280 | 48.163 | 1 |
← NewerPage 14 of 14 · 818 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.4814 BRL |
| 2025-06-16 | 0.3887 BRL |
| 2024-12-17 | 0.5993 BRL |
| 2024-06-11 | 0.3518 BRL |
| 2024-01-02 | 0.3627 BRL |
| 2023-12-21 | 0.4680 BRL |
| 2023-06-09 | 0.5072 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.