BVEG39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	59.640	59.640	59.640	59.640	59.640	0
2026-04-29	59.640	59.640	59.640	59.640	59.640	0
2026-04-28	59.640	59.640	59.640	59.640	59.640	0
2026-04-27	59.640	59.640	59.640	59.640	59.640	0
2026-04-24	59.640	59.640	59.640	59.640	59.640	0
2026-04-23	59.640	59.640	59.640	59.640	59.640	0
2026-04-22	59.640	59.640	59.640	59.640	59.640	0
2026-04-20	59.640	59.640	59.640	59.640	59.640	0
2026-04-17	59.640	59.640	59.640	59.640	59.640	0
2026-04-16	59.640	59.640	59.640	59.640	59.640	0
2026-04-15	59.640	59.640	59.640	59.640	59.640	0
2026-04-14	59.640	59.640	59.640	59.640	59.640	1
2026-04-13	59.640	59.640	59.640	59.640	59.640	0
2026-04-10	59.640	59.640	59.640	59.640	59.640	0
2026-04-09	59.640	59.640	59.640	59.640	59.640	0
2026-04-08	59.640	59.640	59.640	59.640	59.640	1
2026-04-07	59.460	59.460	59.460	59.460	59.460	0
2026-04-06	59.460	59.460	59.460	59.460	59.460	0
2026-04-02	59.460	59.460	59.460	59.460	59.460	0
2026-04-01	59.460	59.460	59.460	59.460	59.460	0
2026-03-31	59.460	59.460	59.460	59.460	59.460	0
2026-03-30	59.460	59.460	59.460	59.460	59.460	0
2026-03-27	59.460	59.460	59.460	59.460	59.460	0
2026-03-26	59.460	59.460	59.460	59.460	59.460	0
2026-03-25	59.460	59.460	59.460	59.460	59.460	0
2026-03-24	59.460	59.460	59.460	59.460	59.460	0
2026-03-23	59.460	59.460	59.460	59.460	59.460	0
2026-03-20	59.460	59.460	59.460	59.460	59.460	0
2026-03-19	59.460	59.460	59.460	59.460	59.460	0
2026-03-18	59.460	59.460	59.460	59.460	59.460	2
2026-03-17	59.400	59.400	59.400	59.400	59.400	0
2026-03-16	59.400	59.400	59.400	59.400	59.400	0
2026-03-13	59.400	59.400	59.400	59.400	59.400	0
2026-03-12	59.400	59.400	59.400	59.400	59.400	0
2026-03-11	59.400	59.400	59.400	59.400	59.400	0
2026-03-10	59.400	59.400	59.400	59.400	59.400	0
2026-03-09	59.400	59.400	59.400	59.400	59.400	0
2026-03-06	59.400	59.400	59.400	59.400	59.400	0
2026-03-05	59.400	59.400	59.400	59.400	59.400	0
2026-03-04	59.400	59.400	59.400	59.400	59.400	0
2026-03-03	59.400	59.400	59.400	59.400	59.400	0
2026-03-02	59.400	59.400	59.400	59.400	59.400	0
2026-02-27	59.400	59.400	59.400	59.400	59.400	0
2026-02-26	59.400	59.400	59.400	59.400	59.400	0
2026-02-25	59.400	59.400	59.400	59.400	59.400	1,685
2026-02-24	61.580	61.580	61.580	61.580	61.580	0
2026-02-23	61.580	61.580	61.580	61.580	61.580	0
2026-02-20	61.580	61.580	61.580	61.580	61.580	0
2026-02-19	61.580	61.580	61.580	61.580	61.580	1,600
2026-02-18	49.980	49.980	49.980	49.980	49.980	0
2026-02-13	49.980	49.980	49.980	49.980	49.980	0
2026-02-12	49.980	49.980	49.980	49.980	49.980	0
2026-02-11	49.980	49.980	49.980	49.980	49.980	0
2026-02-10	49.980	49.980	49.980	49.980	49.980	0
2026-02-09	49.980	49.980	49.980	49.980	49.980	0
2026-02-06	49.980	49.980	49.980	49.980	49.980	0
2026-02-05	49.980	49.980	49.980	49.980	49.980	0
2026-02-04	49.980	49.980	49.980	49.980	49.980	0
2026-02-03	49.980	49.980	49.980	49.980	49.980	0
2026-02-02	49.980	49.980	49.980	49.980	49.980	0

← NewerPage 2 of 4 · 190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.4814 BRL
2025-06-16	0.3887 BRL
2024-12-17	0.5993 BRL
2024-06-11	0.3518 BRL
2024-01-02	0.3627 BRL
2023-12-21	0.4680 BRL
2023-06-09	0.5072 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.