BVEG39 historical data

Date	Open	High	Low	Close	Adj. close
2026-04-30	59.640	59.640	59.640	59.640	59.640
2026-04-29	59.640	59.640	59.640	59.640	59.640
2026-04-28	59.640	59.640	59.640	59.640	59.640
2026-04-27	59.640	59.640	59.640	59.640	59.640
2026-04-24	59.640	59.640	59.640	59.640	59.640
2026-04-23	59.640	59.640	59.640	59.640	59.640
2026-04-22	59.640	59.640	59.640	59.640	59.640

← NewerPage 2 of 2 · 67 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.