BVEG39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 49.980 | 49.980 | 49.980 | 49.980 | 49.550 | 0 |
| 2025-10-30 | 49.980 | 49.980 | 49.980 | 49.980 | 49.550 | 0 |
| 2025-10-29 | 49.980 | 49.980 | 49.980 | 49.980 | 49.550 | 0 |
| 2025-10-28 | 49.980 | 49.980 | 49.980 | 49.980 | 49.550 | 0 |
| 2025-10-27 | 49.980 | 49.980 | 49.980 | 49.980 | 49.550 | 0 |
| 2025-10-24 | 49.980 | 49.980 | 49.980 | 49.980 | 49.550 | 0 |
| 2025-10-23 | 49.980 | 49.980 | 49.980 | 49.980 | 49.550 | 0 |
| 2025-10-22 | 49.980 | 49.980 | 49.980 | 49.980 | 49.550 | 0 |
| 2025-10-21 | 49.980 | 49.980 | 49.980 | 49.980 | 49.550 | 0 |
| 2025-10-20 | 49.980 | 49.980 | 49.980 | 49.980 | 49.550 | 0 |
← NewerPage 4 of 4 · 190 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.4814 BRL |
| 2025-06-16 | 0.3887 BRL |
| 2024-12-17 | 0.5993 BRL |
| 2024-06-11 | 0.3518 BRL |
| 2024-01-02 | 0.3627 BRL |
| 2023-12-21 | 0.4680 BRL |
| 2023-06-09 | 0.5072 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.