BVEG39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-10-31	49.980	49.980	49.980	49.980	49.550
2025-10-30	49.980	49.980	49.980	49.980	49.550
2025-10-29	49.980	49.980	49.980	49.980	49.550
2025-10-28	49.980	49.980	49.980	49.980	49.550
2025-10-27	49.980	49.980	49.980	49.980	49.550
2025-10-24	49.980	49.980	49.980	49.980	49.550
2025-10-23	49.980	49.980	49.980	49.980	49.550
2025-10-22	49.980	49.980	49.980	49.980	49.550
2025-10-21	49.980	49.980	49.980	49.980	49.550
2025-10-20	49.980	49.980	49.980	49.980	49.550
2025-10-17	49.980	49.980	49.980	49.980	49.550
2025-10-16	49.980	49.980	49.980	49.980	49.550
2025-10-15	49.980	49.980	49.980	49.980	49.550
2025-10-14	49.980	49.980	49.980	49.980	49.550
2025-10-13	49.980	49.980	49.980	49.980	49.550
2025-10-10	49.980	49.980	49.980	49.980	49.550
2025-10-09	49.980	49.980	49.980	49.980	49.550
2025-10-08	49.980	49.980	49.980	49.980	49.550
2025-10-07	49.980	49.980	49.980	49.980	49.550
2025-10-06	49.980	49.980	49.980	49.980	49.550
2025-10-03	49.980	49.980	49.980	49.980	49.550
2025-10-02	49.980	49.980	49.980	49.980	49.550
2025-10-01	49.980	49.980	49.980	49.980	49.550
2025-09-30	49.980	49.980	49.980	49.980	49.550
2025-09-29	49.980	49.980	49.980	49.980	49.550
2025-09-26	49.980	49.980	49.980	49.980	49.550
2025-09-25	49.980	49.980	49.980	49.980	49.550
2025-09-24	49.980	49.980	49.980	49.980	49.550
2025-09-23	49.980	49.980	49.980	49.980	49.550
2025-09-22	49.980	49.980	49.980	49.980	49.550
2025-09-19	49.980	49.980	49.980	49.980	49.550
2025-09-18	49.980	49.980	49.980	49.980	49.550
2025-09-17	49.980	49.980	49.980	49.980	49.550
2025-09-16	49.980	49.980	49.980	49.980	49.550
2025-09-15	49.980	49.980	49.980	49.980	49.550
2025-09-12	49.980	49.980	49.980	49.980	49.550
2025-09-11	49.980	49.980	49.980	49.980	49.550
2025-09-10	49.980	49.980	49.980	49.980	49.550
2025-09-09	49.980	49.980	49.980	49.980	49.550
2025-09-08	49.980	49.980	49.980	49.980	49.550
2025-09-05	49.980	49.980	49.980	49.980	49.550
2025-09-04	49.980	49.980	49.980	49.980	49.550
2025-09-03	49.980	49.980	49.980	49.980	49.550
2025-09-02	49.980	49.980	49.980	49.980	49.550
2025-09-01	49.980	49.980	49.980	49.980	49.550
2025-08-29	49.980	49.980	49.980	49.980	49.550
2025-08-28	49.980	49.980	49.980	49.980	49.550
2025-08-27	49.980	49.980	49.980	49.980	49.550
2025-08-26	49.980	49.980	49.980	49.980	49.550
2025-08-25	49.980	49.980	49.980	49.980	49.550
2025-08-22	49.980	49.980	49.980	49.980	49.550
2025-08-21	49.980	49.980	49.980	49.980	49.550
2025-08-20	49.980	49.980	49.980	49.980	49.550
2025-08-19	49.980	49.980	49.980	49.980	49.550
2025-08-18	49.980	49.980	49.980	49.980	49.550
2025-08-15	49.980	49.980	49.980	49.980	49.550
2025-08-14	49.980	49.980	49.980	49.980	49.550
2025-08-13	49.980	49.980	49.980	49.980	49.550
2025-08-12	49.980	49.980	49.980	49.980	49.550
2025-08-11	49.980	49.980	49.980	49.980	49.550

← NewerPage 4 of 14 · 818 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.4814 BRL
2025-06-16	0.3887 BRL
2024-12-17	0.5993 BRL
2024-06-11	0.3518 BRL
2024-01-02	0.3627 BRL
2023-12-21	0.4680 BRL
2023-06-09	0.5072 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.