BVEG39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-08	49.980	49.980	49.980	49.980	49.550
2025-08-07	49.980	49.980	49.980	49.980	49.550
2025-08-06	49.980	49.980	49.980	49.980	49.550
2025-08-05	49.980	49.980	49.980	49.980	49.550
2025-08-04	49.980	49.980	49.980	49.980	49.550
2025-08-01	49.980	49.980	49.980	49.980	49.550
2025-07-31	49.980	49.980	49.980	49.980	49.550
2025-07-30	49.980	49.980	49.980	49.980	49.550
2025-07-29	49.980	49.980	49.980	49.980	49.550
2025-07-28	49.980	49.980	49.980	49.980	49.550
2025-07-25	49.980	49.980	49.980	49.980	49.550
2025-07-24	49.980	49.980	49.980	49.980	49.550
2025-07-23	49.980	49.980	49.980	49.980	49.550
2025-07-22	49.980	49.980	49.980	49.980	49.550
2025-07-21	49.980	49.980	49.980	49.980	49.550
2025-07-18	49.980	49.980	49.980	49.980	49.550
2025-07-17	49.980	49.980	49.980	49.980	49.550
2025-07-16	49.980	49.980	49.980	49.980	49.550
2025-07-15	49.980	49.980	49.980	49.980	49.550
2025-07-14	49.980	49.980	49.980	49.980	49.550
2025-07-11	49.980	49.980	49.980	49.980	49.550
2025-07-10	49.980	49.980	49.980	49.980	49.550
2025-07-09	49.980	49.980	49.980	49.980	49.550
2025-07-08	49.980	49.980	49.980	49.980	49.550
2025-07-07	49.980	49.980	49.980	49.980	49.550
2025-07-04	49.980	49.980	49.980	49.980	49.550
2025-07-03	49.980	49.980	49.980	49.980	49.550
2025-07-02	49.980	49.980	49.980	49.980	49.550
2025-07-01	49.980	49.980	49.980	49.980	49.550
2025-06-30	49.980	49.980	49.980	49.980	49.550
2025-06-27	49.980	49.980	49.980	49.980	49.550
2025-06-26	49.980	49.980	49.980	49.980	49.550
2025-06-25	49.980	49.980	49.980	49.980	49.550
2025-06-24	49.980	49.980	49.980	49.980	49.550
2025-06-23	49.980	49.980	49.980	49.980	49.550
2025-06-20	49.980	49.980	49.980	49.980	49.550
2025-06-18	49.980	49.980	49.980	49.980	49.550
2025-06-17	49.980	49.980	49.980	49.980	49.550
2025-06-16	49.980	49.980	49.980	49.980	49.550
2025-06-13	49.980	49.980	49.980	49.980	49.165
2025-06-12	49.980	49.980	49.980	49.980	49.165
2025-06-11	49.980	49.980	49.980	49.980	49.165
2025-06-10	49.980	49.980	49.980	49.980	49.165
2025-06-09	49.980	49.980	49.980	49.980	49.165
2025-06-06	49.980	49.980	49.980	49.980	49.165
2025-06-05	49.980	49.980	49.980	49.980	49.165
2025-06-04	49.980	49.980	49.980	49.980	49.165
2025-06-03	49.980	49.980	49.980	49.980	49.165
2025-06-02	49.980	49.980	49.980	49.980	49.165
2025-05-30	49.980	49.980	49.980	49.980	49.165
2025-05-29	49.980	49.980	49.980	49.980	49.165
2025-05-28	49.980	49.980	49.980	49.980	49.165
2025-05-27	49.980	49.980	49.980	49.980	49.165
2025-05-26	49.980	49.980	49.980	49.980	49.165
2025-05-23	49.980	49.980	49.980	49.980	49.165
2025-05-22	49.980	49.980	49.980	49.980	49.165
2025-05-21	49.980	49.980	49.980	49.980	49.165
2025-05-20	49.980	49.980	49.980	49.980	49.165
2025-05-19	49.980	49.980	49.980	49.980	49.165
2025-05-16	49.980	49.980	49.980	49.980	49.165

← NewerPage 5 of 14 · 818 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.4814 BRL
2025-06-16	0.3887 BRL
2024-12-17	0.5993 BRL
2024-06-11	0.3518 BRL
2024-01-02	0.3627 BRL
2023-12-21	0.4680 BRL
2023-06-09	0.5072 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.