BVEG39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-05-14 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-05-13 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-05-12 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-05-09 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-05-08 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-05-07 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-05-06 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-05-05 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-05-02 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-04-30 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-04-29 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-04-28 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-04-25 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-04-24 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-04-23 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-04-22 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-04-17 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-04-16 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-04-15 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-04-14 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-04-11 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-04-10 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-04-09 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-04-08 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 0 |
| 2025-04-07 | 49.980 | 49.980 | 49.980 | 49.980 | 49.165 | 10 |
| 2025-04-04 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-04-03 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-04-02 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-04-01 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-03-31 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-03-28 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-03-27 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-03-26 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-03-25 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-03-24 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-03-21 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-03-20 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-03-19 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-03-18 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-03-17 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-03-14 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-03-13 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-03-12 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-03-11 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-03-10 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-03-07 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-03-06 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-03-05 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-02-28 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-02-27 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-02-26 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-02-25 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-02-24 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-02-21 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-02-20 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-02-19 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-02-18 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-02-17 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
| 2025-02-14 | 56.000 | 56.000 | 56.000 | 56.000 | 55.087 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.4814 BRL |
| 2025-06-16 | 0.3887 BRL |
| 2024-12-17 | 0.5993 BRL |
| 2024-06-11 | 0.3518 BRL |
| 2024-01-02 | 0.3627 BRL |
| 2023-12-21 | 0.4680 BRL |
| 2023-06-09 | 0.5072 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.