BVEG39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	56.000	56.000	56.000	56.000	55.087	0
2025-02-12	56.000	56.000	56.000	56.000	55.087	0
2025-02-11	56.000	56.000	56.000	56.000	55.087	0
2025-02-10	56.000	56.000	56.000	56.000	55.087	0
2025-02-07	56.000	56.000	56.000	56.000	55.087	0
2025-02-06	56.000	56.000	56.000	56.000	55.087	0
2025-02-05	56.000	56.000	56.000	56.000	55.087	0
2025-02-04	56.000	56.000	56.000	56.000	55.087	0
2025-02-03	56.000	56.000	56.000	56.000	55.087	0
2025-01-31	56.000	56.000	56.000	56.000	55.087	1
2025-01-30	55.000	55.000	55.000	55.000	54.103	0
2025-01-29	55.000	55.000	55.000	55.000	54.103	0
2025-01-28	55.000	55.000	55.000	55.000	54.103	0
2025-01-27	55.000	55.000	55.000	55.000	54.103	0
2025-01-24	55.000	55.000	55.000	55.000	54.103	0
2025-01-23	55.000	55.000	55.000	55.000	54.103	13
2025-01-22	58.310	58.310	58.310	58.310	57.359	0
2025-01-21	58.310	58.310	58.310	58.310	57.359	0
2025-01-20	58.310	58.310	58.310	58.310	57.359	0
2025-01-17	58.310	58.310	58.310	58.310	57.359	0
2025-01-16	58.310	58.310	58.310	58.310	57.359	0
2025-01-15	58.310	58.310	58.310	58.310	57.359	0
2025-01-14	58.310	58.310	58.310	58.310	57.359	0
2025-01-13	58.310	58.310	58.310	58.310	57.359	0
2025-01-10	58.310	58.310	58.310	58.310	57.359	0
2025-01-09	58.310	58.310	58.310	58.310	57.359	0
2025-01-08	58.310	58.310	58.310	58.310	57.359	0
2025-01-07	58.310	58.310	58.310	58.310	57.359	0
2025-01-06	58.310	58.310	58.310	58.310	57.359	0
2025-01-03	58.310	58.310	58.310	58.310	57.359	0
2025-01-02	58.310	58.310	58.310	58.310	57.359	0
2024-12-30	58.310	58.310	58.310	58.310	57.359	0
2024-12-27	58.310	58.310	58.310	58.310	57.359	0
2024-12-26	58.310	58.310	58.310	58.310	57.359	0
2024-12-23	58.310	58.310	58.310	58.310	57.359	0
2024-12-20	58.310	58.310	58.310	58.310	57.359	0
2024-12-19	58.310	58.310	58.310	58.310	57.359	0
2024-12-18	58.310	58.310	58.310	58.310	57.359	0
2024-12-17	58.310	58.310	58.310	58.310	57.359	0
2024-12-16	58.310	58.310	58.310	58.310	56.770	0
2024-12-13	58.310	58.310	58.310	58.310	56.770	0
2024-12-12	58.310	58.310	58.310	58.310	56.770	0
2024-12-11	58.310	58.310	58.310	58.310	56.770	0
2024-12-10	58.310	58.310	58.310	58.310	56.770	0
2024-12-09	60.020	60.020	58.310	58.310	56.770	22
2024-12-06	54.800	54.800	54.800	54.800	53.352	0
2024-12-05	54.800	54.800	54.800	54.800	53.352	0
2024-12-04	54.800	54.800	54.800	54.800	53.352	0
2024-12-03	54.800	54.800	54.800	54.800	53.352	0
2024-12-02	54.800	54.800	54.800	54.800	53.352	0
2024-11-29	54.800	54.800	54.800	54.800	53.352	0
2024-11-28	54.800	54.800	54.800	54.800	53.352	0
2024-11-27	54.800	54.800	54.800	54.800	53.352	0
2024-11-26	54.800	54.800	54.800	54.800	53.352	0
2024-11-25	54.800	54.800	54.800	54.800	53.352	0
2024-11-22	54.800	54.800	54.800	54.800	53.352	0
2024-11-21	54.800	54.800	54.700	54.800	53.352	120
2024-11-19	52.600	52.600	52.600	52.600	51.210	0
2024-11-18	52.600	52.600	52.600	52.600	51.210	0
2024-11-14	52.600	52.600	52.600	52.600	51.210	1

← NewerPage 7 of 14 · 818 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.4814 BRL
2025-06-16	0.3887 BRL
2024-12-17	0.5993 BRL
2024-06-11	0.3518 BRL
2024-01-02	0.3627 BRL
2023-12-21	0.4680 BRL
2023-06-09	0.5072 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.