BVEG39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-21	46.250	46.250	46.250	46.250	45.028
2024-08-20	46.250	46.250	46.250	46.250	45.028
2024-08-19	46.250	46.250	46.250	46.250	45.028
2024-08-16	46.250	46.250	46.250	46.250	45.028
2024-08-15	46.250	46.250	46.250	46.250	45.028
2024-08-14	46.250	46.250	46.250	46.250	45.028
2024-08-13	46.250	46.250	46.250	46.250	45.028
2024-08-12	46.250	46.250	46.250	46.250	45.028
2024-08-09	46.250	46.250	46.250	46.250	45.028
2024-08-08	46.250	46.250	46.250	46.250	45.028
2024-08-07	46.250	46.250	46.250	46.250	45.028
2024-08-06	46.250	46.250	46.250	46.250	45.028
2024-08-05	46.250	46.250	46.250	46.250	45.028
2024-08-02	46.250	46.250	46.250	46.250	45.028
2024-08-01	46.250	46.250	46.250	46.250	45.028
2024-07-31	46.250	46.250	46.250	46.250	45.028
2024-07-30	46.250	46.250	46.250	46.250	45.028
2024-07-29	46.250	46.250	46.250	46.250	45.028
2024-07-26	46.250	46.250	46.250	46.250	45.028
2024-07-25	46.250	46.250	46.250	46.250	45.028
2024-07-24	46.250	46.250	46.250	46.250	45.028
2024-07-23	46.250	46.250	46.250	46.250	45.028
2024-07-22	46.250	46.250	46.250	46.250	45.028
2024-07-19	46.250	46.250	46.250	46.250	45.028
2024-07-18	46.250	46.250	46.250	46.250	45.028
2024-07-17	46.250	46.250	46.250	46.250	45.028
2024-07-16	46.250	46.250	46.250	46.250	45.028
2024-07-15	46.250	46.250	46.250	46.250	45.028
2024-07-12	46.250	46.250	46.250	46.250	45.028
2024-07-11	46.250	46.250	46.250	46.250	45.028
2024-07-10	46.250	46.250	46.250	46.250	45.028
2024-07-09	46.250	46.250	46.250	46.250	45.028
2024-07-08	46.250	46.250	46.250	46.250	45.028
2024-07-05	46.250	46.250	46.250	46.250	45.028
2024-07-04	46.250	46.250	46.250	46.250	45.028
2024-07-03	46.250	46.250	46.250	46.250	45.028
2024-07-02	46.250	46.250	46.250	46.250	45.028
2024-07-01	46.250	46.250	46.250	46.250	45.028
2024-06-28	46.250	46.250	46.250	46.250	45.028
2024-06-27	46.250	46.250	46.250	46.250	45.028
2024-06-26	46.250	46.250	46.250	46.250	45.028
2024-06-25	46.250	46.250	46.250	46.250	45.028
2024-06-24	46.250	46.250	46.250	46.250	45.028
2024-06-21	46.250	46.250	46.250	46.250	45.028
2024-06-20	46.250	46.250	46.250	46.250	45.028
2024-06-19	46.250	46.250	46.250	46.250	45.028
2024-06-18	46.250	46.250	46.250	46.250	45.028
2024-06-17	46.250	46.250	46.250	46.250	45.028
2024-06-14	46.250	46.250	46.250	46.250	45.028
2024-06-13	46.250	46.250	46.250	46.250	45.028
2024-06-12	46.250	46.250	46.250	46.250	45.028
2024-06-11	46.250	46.250	46.250	46.250	45.028
2024-06-10	46.250	46.250	46.250	46.250	44.686
2024-06-07	46.250	46.250	46.250	46.250	44.686
2024-06-06	46.250	46.250	46.250	46.250	44.686
2024-06-05	46.250	46.250	46.250	46.250	44.686
2024-06-04	46.250	46.250	46.250	46.250	44.686
2024-06-03	46.250	46.250	46.250	46.250	44.686
2024-05-31	46.250	46.250	46.250	46.250	44.686
2024-05-29	46.250	46.250	46.250	46.250	44.686

← NewerPage 9 of 14 · 818 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-16	0.4814 BRL
2025-06-16	0.3887 BRL
2024-12-17	0.5993 BRL
2024-06-11	0.3518 BRL
2024-01-02	0.3627 BRL
2023-12-21	0.4680 BRL
2023-06-09	0.5072 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.