Cable One Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.000 | 1.000 | 0.930 | 0.950 | 190.00 | 1 |
| 2026-07-22 | 0.950 | 1.020 | 0.950 | 0.990 | 198.00 | 0 |
| 2026-07-21 | 1.010 | 1.010 | 0.930 | 0.940 | 188.00 | 0 |
| 2026-07-20 | 0.990 | 1.010 | 0.970 | 1.010 | 202.00 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-14 | 0.0003 USD |
| 2024-11-29 | 0.0003 USD |
| 2024-08-23 | 0.0003 USD |
| 2024-05-24 | 0.0003 USD |
| 2024-02-16 | 0.0003 USD |
| 2023-11-24 | 0.0003 USD |
| 2023-08-25 | 0.0002 USD |
| 2023-05-25 | 0.0002 USD |
| 2023-02-15 | 0.0003 USD |
| 2022-11-28 | 0.0004 USD |
| 2022-11-25 | 0.0003 USD |
| 2022-08-29 | 0.0004 USD |
| 2022-08-26 | 0.0003 USD |
| 2022-05-27 | 0.0004 USD |
| 2022-05-26 | 0.0002 USD |
| 2022-02-14 | 0.0004 USD |
| 2022-02-11 | 0.0002 USD |
| 2021-11-29 | 0.0004 USD |
| 2021-11-26 | 0.0003 USD |
| 2021-08-30 | 0.0004 USD |
| 2021-08-27 | 0.0003 USD |
| 2021-05-31 | 0.0003 USD |
| 2021-05-28 | 0.0002 USD |
| 2021-02-11 | 0.0004 USD |
| 2021-02-10 | 0.0002 USD |
| 2020-11-23 | 0.0003 USD |
| 2020-11-20 | 0.0004 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.