Conagra Brands, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 165.75 | 165.75 | 165.75 | 165.75 | 151.08 | 0 |
| 2024-08-16 | 165.75 | 165.75 | 165.75 | 165.75 | 151.08 | 0 |
| 2024-08-15 | 165.75 | 165.75 | 165.75 | 165.75 | 151.08 | 0 |
| 2024-08-14 | 165.75 | 165.75 | 165.75 | 165.75 | 151.08 | 0 |
| 2024-08-13 | 165.75 | 165.75 | 165.75 | 165.75 | 151.08 | 0 |
| 2024-08-12 | 165.75 | 165.75 | 165.75 | 165.75 | 151.08 | 0 |
| 2024-08-09 | 165.75 | 165.75 | 165.75 | 165.75 | 151.08 | 0 |
| 2024-08-08 | 165.75 | 165.75 | 165.75 | 165.75 | 151.08 | 1 |
| 2024-08-07 | 172.26 | 172.26 | 172.26 | 172.26 | 157.01 | 0 |
| 2024-08-06 | 172.26 | 172.26 | 172.26 | 172.26 | 157.01 | 0 |
| 2024-08-05 | 172.26 | 172.26 | 172.26 | 172.26 | 157.01 | 1 |
| 2024-08-02 | 170.50 | 170.50 | 170.50 | 170.50 | 155.41 | 0 |
| 2024-08-01 | 170.50 | 170.50 | 170.50 | 170.50 | 155.41 | 0 |
| 2024-07-31 | 170.50 | 170.50 | 170.50 | 170.50 | 155.41 | 0 |
| 2024-07-30 | 170.50 | 170.50 | 170.50 | 170.50 | 154.14 | 1 |
| 2024-07-29 | 149.80 | 149.80 | 149.80 | 149.80 | 135.43 | 0 |
| 2024-07-26 | 149.80 | 149.80 | 149.80 | 149.80 | 135.43 | 0 |
| 2024-07-25 | 149.80 | 149.80 | 149.80 | 149.80 | 135.43 | 0 |
| 2024-07-24 | 149.80 | 149.80 | 149.80 | 149.80 | 135.43 | 0 |
| 2024-07-23 | 149.80 | 149.80 | 149.80 | 149.80 | 135.43 | 0 |
| 2024-07-22 | 149.80 | 149.80 | 149.80 | 149.80 | 135.43 | 0 |
| 2024-07-19 | 149.80 | 149.80 | 149.80 | 149.80 | 135.43 | 0 |
| 2024-07-18 | 149.80 | 149.80 | 149.80 | 149.80 | 135.43 | 0 |
| 2024-07-17 | 149.80 | 149.80 | 149.80 | 149.80 | 135.43 | 0 |
| 2024-07-16 | 149.80 | 149.80 | 149.80 | 149.80 | 135.43 | 0 |
| 2024-07-15 | 149.80 | 149.80 | 149.80 | 149.80 | 135.43 | 0 |
| 2024-07-12 | 149.80 | 149.80 | 149.80 | 149.80 | 135.43 | 0 |
| 2024-07-11 | 150.08 | 150.08 | 149.80 | 149.80 | 135.43 | 2 |
| 2024-07-10 | 156.16 | 156.16 | 155.90 | 155.90 | 140.94 | 2 |
| 2024-07-09 | 158.90 | 158.90 | 158.90 | 158.90 | 143.66 | 1 |
| 2024-07-08 | 159.25 | 159.25 | 159.25 | 159.25 | 143.97 | 0 |
| 2024-07-05 | 159.25 | 159.25 | 159.25 | 159.25 | 143.97 | 0 |
| 2024-07-04 | 159.25 | 159.25 | 159.25 | 159.25 | 143.97 | 0 |
| 2024-07-03 | 159.25 | 159.25 | 159.25 | 159.25 | 143.97 | 0 |
| 2024-07-02 | 159.25 | 159.25 | 159.25 | 159.25 | 143.97 | 0 |
| 2024-07-01 | 159.25 | 159.25 | 159.25 | 159.25 | 143.97 | 0 |
| 2024-06-28 | 159.25 | 159.25 | 159.25 | 159.25 | 143.97 | 0 |
| 2024-06-27 | 159.25 | 159.25 | 159.25 | 159.25 | 143.97 | 0 |
| 2024-06-26 | 159.25 | 159.25 | 159.25 | 159.25 | 143.97 | 0 |
| 2024-06-25 | 159.25 | 159.25 | 159.25 | 159.25 | 143.97 | 19 |
| 2024-06-24 | 156.20 | 156.20 | 156.20 | 156.20 | 141.22 | 0 |
| 2024-06-21 | 156.20 | 156.20 | 156.20 | 156.20 | 141.22 | 0 |
| 2024-06-20 | 156.20 | 156.20 | 156.20 | 156.20 | 141.22 | 0 |
| 2024-06-19 | 156.20 | 156.20 | 156.20 | 156.20 | 141.22 | 0 |
| 2024-06-18 | 156.20 | 156.20 | 156.20 | 156.20 | 141.22 | 0 |
| 2024-06-17 | 156.20 | 156.20 | 156.20 | 156.20 | 141.22 | 0 |
| 2024-06-14 | 156.20 | 156.20 | 156.20 | 156.20 | 141.22 | 0 |
| 2024-06-13 | 156.20 | 156.20 | 156.20 | 156.20 | 141.22 | 0 |
| 2024-06-12 | 156.20 | 156.20 | 156.20 | 156.20 | 141.22 | 0 |
| 2024-06-11 | 156.20 | 156.20 | 156.20 | 156.20 | 141.22 | 0 |
| 2024-06-10 | 156.20 | 156.20 | 156.20 | 156.20 | 141.22 | 0 |
| 2024-06-07 | 155.88 | 156.20 | 155.88 | 156.20 | 141.22 | 24 |
| 2024-06-06 | 160.33 | 160.33 | 160.33 | 160.33 | 144.95 | 0 |
| 2024-06-05 | 160.33 | 160.33 | 160.33 | 160.33 | 144.95 | 0 |
| 2024-06-04 | 160.33 | 160.33 | 160.33 | 160.33 | 144.95 | 0 |
| 2024-06-03 | 160.33 | 160.33 | 160.33 | 160.33 | 144.95 | 0 |
| 2024-05-31 | 160.33 | 160.33 | 160.33 | 160.33 | 144.95 | 0 |
| 2024-05-29 | 160.33 | 160.33 | 160.33 | 160.33 | 144.95 | 0 |
| 2024-05-28 | 160.33 | 160.33 | 160.33 | 160.33 | 144.95 | 0 |
| 2024-05-27 | 160.33 | 160.33 | 160.33 | 160.33 | 144.95 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.6214 USD |
| 2026-04-29 | 1.2553 USD |
| 2026-01-26 | 1.2615 USD |
| 2025-10-29 | 1.3066 USD |
| 2025-07-29 | 1.3293 USD |
| 2025-04-25 | 1.3984 USD |
| 2025-01-24 | 1.4327 USD |
| 2024-10-30 | 1.4830 USD |
| 2024-07-31 | 1.3855 USD |
| 2024-04-29 | 1.2840 USD |
| 2024-01-29 | 1.2150 USD |
| 2023-10-31 | 1.2051 USD |
| 2023-07-28 | 1.7260 USD |
| 2023-04-27 | 1.6353 USD |
| 2023-01-27 | 1.7170 USD |
| 2022-11-01 | 1.7149 USD |
| 2022-08-02 | 1.7118 USD |
| 2022-04-28 | 1.4961 USD |
| 2022-01-28 | 1.5773 USD |
| 2021-10-29 | 1.7606 USD |
| 2021-08-02 | 1.6178 USD |
| 2021-04-29 | 1.3462 USD |
| 2021-01-28 | 1.5401 USD |
| 2020-08-03 | 1.1278 USD |
| 2020-04-29 | 1.0706 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.