Conagra Brands, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	160.33	160.33	160.33	160.33	144.95	0
2024-05-23	160.33	160.33	160.33	160.33	144.95	0
2024-05-22	160.33	160.33	160.33	160.33	144.95	0
2024-05-21	160.33	160.33	160.33	160.33	144.95	0
2024-05-20	160.33	160.33	160.33	160.33	144.95	0
2024-05-17	160.33	160.33	160.33	160.33	144.95	0
2024-05-16	160.33	160.33	160.33	160.33	144.95	0
2024-05-15	160.33	160.33	160.33	160.33	144.95	0
2024-05-14	160.33	160.33	160.33	160.33	144.95	0
2024-05-13	160.33	160.33	160.33	160.33	144.95	0
2024-05-10	160.33	160.33	160.33	160.33	144.95	0
2024-05-09	160.33	160.33	160.33	160.33	144.95	0
2024-05-08	160.33	160.33	160.33	160.33	144.95	0
2024-05-07	160.33	160.33	160.33	160.33	144.95	0
2024-05-06	160.33	160.33	160.33	160.33	144.95	0
2024-05-03	160.33	160.33	160.33	160.33	144.95	0
2024-05-02	160.33	160.33	160.33	160.33	144.95	0
2024-04-30	160.33	160.33	160.33	160.33	144.95	0
2024-04-29	160.33	160.33	160.33	160.33	144.95	0
2024-04-26	160.33	160.33	160.33	160.33	143.79	0
2024-04-25	160.33	160.33	160.33	160.33	143.79	0
2024-04-24	160.33	160.33	160.33	160.33	143.79	0
2024-04-23	160.33	160.33	160.33	160.33	143.79	0
2024-04-22	160.33	160.33	160.33	160.33	143.79	1
2024-04-19	150.15	150.15	150.15	150.15	134.66	0
2024-04-18	150.15	150.15	150.15	150.15	134.66	0
2024-04-17	150.15	150.15	150.15	150.15	134.66	0
2024-04-16	150.15	150.15	150.15	150.15	134.66	0
2024-04-15	150.15	150.15	150.15	150.15	134.66	0
2024-04-12	150.15	150.15	150.15	150.15	134.66	1
2024-04-11	147.60	147.60	147.60	147.60	132.37	0
2024-04-10	147.60	147.60	147.60	147.60	132.37	0
2024-04-09	147.60	147.60	147.60	147.60	132.37	0
2024-04-08	147.60	147.60	147.60	147.60	132.37	0
2024-04-05	147.60	147.60	147.60	147.60	132.37	0
2024-04-04	147.60	147.60	147.60	147.60	132.37	0
2024-04-03	147.60	147.60	147.60	147.60	132.37	138
2024-04-02	138.32	138.32	138.32	138.32	124.05	0
2024-04-01	138.32	138.32	138.32	138.32	124.05	0
2024-03-28	138.32	138.32	138.32	138.32	124.05	0
2024-03-27	138.32	138.32	138.32	138.32	124.05	0
2024-03-26	138.32	138.32	138.32	138.32	124.05	0
2024-03-25	138.32	138.32	138.32	138.32	124.05	0
2024-03-22	138.32	138.32	138.32	138.32	124.05	0
2024-03-21	138.32	138.32	138.32	138.32	124.05	0
2024-03-20	138.32	138.32	138.32	138.32	124.05	0
2024-03-19	138.32	138.32	138.32	138.32	124.05	0
2024-03-18	138.32	138.32	138.32	138.32	124.05	0
2024-03-15	138.32	138.32	138.32	138.32	124.05	0
2024-03-14	138.32	138.32	138.32	138.32	124.05	0
2024-03-13	138.32	138.32	138.32	138.32	124.05	0
2024-03-12	138.32	138.32	138.32	138.32	124.05	0
2024-03-11	138.32	138.32	138.32	138.32	124.05	0
2024-03-08	138.32	138.32	138.32	138.32	124.05	0
2024-03-07	138.60	138.60	138.32	138.32	124.05	138
2024-03-06	136.22	136.22	136.22	136.22	122.17	0
2024-03-05	136.22	136.22	136.22	136.22	122.17	0
2024-03-04	136.22	136.22	136.22	136.22	122.17	0
2024-03-01	136.22	136.22	136.22	136.22	122.17	0
2024-02-29	136.22	136.22	136.22	136.22	122.17	0

← NewerPage 11 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	0.6214 USD
2026-04-29	1.2553 USD
2026-01-26	1.2615 USD
2025-10-29	1.3066 USD
2025-07-29	1.3293 USD
2025-04-25	1.3984 USD
2025-01-24	1.4327 USD
2024-10-30	1.4830 USD
2024-07-31	1.3855 USD
2024-04-29	1.2840 USD
2024-01-29	1.2150 USD
2023-10-31	1.2051 USD
2023-07-28	1.7260 USD
2023-04-27	1.6353 USD
2023-01-27	1.7170 USD
2022-11-01	1.7149 USD
2022-08-02	1.7118 USD
2022-04-28	1.4961 USD
2022-01-28	1.5773 USD
2021-10-29	1.7606 USD
2021-08-02	1.6178 USD
2021-04-29	1.3462 USD
2021-01-28	1.5401 USD
2020-08-03	1.1278 USD
2020-04-29	1.0706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.