Conagra Brands, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	136.22	136.22	136.22	136.22	122.17	0
2024-02-27	136.22	136.22	136.22	136.22	122.17	0
2024-02-26	136.22	136.22	136.22	136.22	122.17	0
2024-02-23	136.22	136.22	136.22	136.22	122.17	0
2024-02-22	136.22	136.22	136.22	136.22	122.17	0
2024-02-21	136.22	136.22	136.22	136.22	122.17	0
2024-02-20	136.22	136.22	136.22	136.22	122.17	0
2024-02-19	136.22	136.22	136.22	136.22	122.17	0
2024-02-16	136.22	136.22	136.22	136.22	122.17	1
2024-02-15	130.00	135.40	130.00	135.40	121.43	19
2024-02-14	136.50	136.50	136.50	136.50	122.42	0
2024-02-09	136.50	136.50	136.50	136.50	122.42	0
2024-02-08	136.50	136.50	136.50	136.50	122.42	0
2024-02-07	136.50	136.50	136.50	136.50	122.42	0
2024-02-06	136.50	136.50	136.50	136.50	122.42	0
2024-02-05	136.50	136.50	136.50	136.50	122.42	0
2024-02-02	136.50	136.50	136.50	136.50	122.42	0
2024-02-01	136.50	136.50	136.50	136.50	122.42	0
2024-01-31	136.50	136.50	136.50	136.50	122.42	0
2024-01-30	136.50	136.50	136.50	136.50	122.42	0
2024-01-29	136.50	136.50	136.50	136.50	122.42	0
2024-01-26	136.50	136.50	136.50	136.50	121.33	0
2024-01-25	136.50	136.50	136.50	136.50	121.33	0
2024-01-24	136.50	136.50	136.50	136.50	121.33	0
2024-01-23	136.50	136.50	136.50	136.50	121.33	0
2024-01-22	136.50	136.50	136.50	136.50	121.33	0
2024-01-19	136.50	136.50	136.50	136.50	121.33	0
2024-01-18	136.50	136.50	136.50	136.50	121.33	0
2024-01-17	136.50	136.50	136.50	136.50	121.33	0
2024-01-16	136.50	136.50	136.50	136.50	121.33	0
2024-01-15	136.50	136.50	136.50	136.50	121.33	0
2024-01-12	136.50	136.50	136.50	136.50	121.33	0
2024-01-11	136.50	136.50	136.50	136.50	121.33	0
2024-01-10	136.50	136.50	136.50	136.50	121.33	0
2024-01-09	136.50	136.50	136.50	136.50	121.33	0
2024-01-08	136.50	136.50	136.50	136.50	121.33	0
2024-01-05	136.50	136.50	136.50	136.50	121.33	0
2024-01-04	136.50	136.50	136.50	136.50	121.33	0
2024-01-03	136.50	136.50	136.50	136.50	121.33	0
2024-01-02	136.50	136.50	136.50	136.50	121.33	0
2023-12-28	136.50	136.50	136.50	136.50	121.33	0
2023-12-27	136.50	136.50	136.50	136.50	121.33	0
2023-12-26	136.50	136.50	136.50	136.50	121.33	0
2023-12-22	136.50	136.50	136.50	136.50	121.33	0
2023-12-21	136.50	136.50	136.50	136.50	121.33	0
2023-12-20	136.50	136.50	136.50	136.50	121.33	0
2023-12-19	136.50	136.50	136.50	136.50	121.33	0
2023-12-18	136.50	136.50	136.50	136.50	121.33	0
2023-12-15	136.50	136.50	136.50	136.50	121.33	0
2023-12-14	136.50	136.50	136.50	136.50	121.33	0
2023-12-13	136.50	136.50	136.50	136.50	121.33	0
2023-12-12	136.50	136.50	136.50	136.50	121.33	0
2023-12-11	136.50	136.50	136.50	136.50	121.33	0
2023-12-08	136.50	136.50	136.50	136.50	121.33	0
2023-12-07	136.50	136.50	136.50	136.50	121.33	0
2023-12-06	136.50	136.50	136.50	136.50	121.33	0
2023-12-05	136.50	136.50	136.50	136.50	121.33	0
2023-12-04	136.50	136.50	136.50	136.50	121.33	0
2023-12-01	136.50	136.50	136.50	136.50	121.33	0
2023-11-30	136.50	136.50	136.50	136.50	121.33	0

← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	0.6214 USD
2026-04-29	1.2553 USD
2026-01-26	1.2615 USD
2025-10-29	1.3066 USD
2025-07-29	1.3293 USD
2025-04-25	1.3984 USD
2025-01-24	1.4327 USD
2024-10-30	1.4830 USD
2024-07-31	1.3855 USD
2024-04-29	1.2840 USD
2024-01-29	1.2150 USD
2023-10-31	1.2051 USD
2023-07-28	1.7260 USD
2023-04-27	1.6353 USD
2023-01-27	1.7170 USD
2022-11-01	1.7149 USD
2022-08-02	1.7118 USD
2022-04-28	1.4961 USD
2022-01-28	1.5773 USD
2021-10-29	1.7606 USD
2021-08-02	1.6178 USD
2021-04-29	1.3462 USD
2021-01-28	1.5401 USD
2020-08-03	1.1278 USD
2020-04-29	1.0706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.