Conagra Brands, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	136.50	136.50	136.50	136.50	121.33	0
2023-11-28	136.50	136.50	136.50	136.50	121.33	0
2023-11-27	136.50	136.50	136.50	136.50	121.33	0
2023-11-24	136.50	136.50	136.50	136.50	121.33	0
2023-11-23	136.50	136.50	136.50	136.50	121.33	0
2023-11-22	136.50	136.50	136.50	136.50	121.33	0
2023-11-21	136.50	136.50	136.50	136.50	121.33	0
2023-11-20	136.50	136.50	136.50	136.50	121.33	1
2023-11-17	138.74	138.74	138.74	138.74	123.32	1
2023-11-16	136.40	136.40	136.40	136.40	121.24	0
2023-11-14	136.40	136.40	136.40	136.40	121.24	0
2023-11-13	136.40	136.40	136.40	136.40	121.24	0
2023-11-10	136.40	136.40	136.40	136.40	121.24	0
2023-11-09	136.40	136.40	136.40	136.40	121.24	0
2023-11-08	136.40	136.40	136.40	136.40	121.24	0
2023-11-07	136.40	136.40	136.40	136.40	121.24	0
2023-11-06	136.40	136.40	136.40	136.40	121.24	0
2023-11-03	136.40	136.40	136.40	136.40	121.24	0
2023-11-01	136.40	136.40	136.40	136.40	121.24	0
2023-10-31	136.40	136.40	136.40	136.40	121.24	0
2023-10-30	136.40	136.40	136.40	136.40	120.17	0
2023-10-27	136.40	136.40	136.40	136.40	120.17	0
2023-10-26	136.40	136.40	136.40	136.40	120.17	0
2023-10-25	136.40	136.40	136.40	136.40	120.17	0
2023-10-24	136.40	136.40	136.40	136.40	120.17	0
2023-10-23	136.40	136.40	136.40	136.40	120.17	0
2023-10-20	136.40	136.40	136.40	136.40	120.17	1
2023-10-19	139.17	139.17	139.17	139.17	122.61	0
2023-10-18	139.17	139.17	139.17	139.17	122.61	0
2023-10-17	139.17	139.17	139.17	139.17	122.61	0
2023-10-16	139.17	139.17	139.17	139.17	122.61	0
2023-10-13	139.17	139.17	139.17	139.17	122.61	0
2023-10-11	139.17	139.17	139.17	139.17	122.61	1
2023-10-10	139.16	139.16	139.16	139.16	122.60	0
2023-10-09	139.16	139.16	139.16	139.16	122.60	0
2023-10-06	139.16	139.16	139.16	139.16	122.60	0
2023-10-05	139.16	139.16	139.16	139.16	122.60	0
2023-10-04	139.16	139.16	139.16	139.16	122.60	0
2023-10-03	139.16	139.16	139.16	139.16	122.60	0
2023-10-02	139.16	139.16	139.16	139.16	122.60	0
2023-09-29	139.16	139.16	139.16	139.16	122.60	0
2023-09-28	139.16	139.16	139.16	139.16	122.60	0
2023-09-27	139.16	139.16	139.16	139.16	122.60	0
2023-09-26	139.16	139.16	139.16	139.16	122.60	0
2023-09-25	139.16	139.16	139.16	139.16	122.60	0
2023-09-22	139.16	139.16	139.16	139.16	122.60	0
2023-09-21	139.16	139.16	139.16	139.16	122.60	0
2023-09-20	139.16	139.16	139.16	139.16	122.60	0
2023-09-19	139.16	139.16	139.16	139.16	122.60	0
2023-09-18	139.16	139.16	139.16	139.16	122.60	1
2023-09-15	140.70	140.70	140.70	140.70	123.96	0
2023-09-14	140.28	140.70	140.28	140.70	123.96	29
2023-09-13	140.00	140.00	140.00	140.00	123.34	26
2023-09-12	151.65	151.65	151.65	151.65	133.60	0
2023-09-11	151.65	151.65	151.65	151.65	133.60	0
2023-09-08	151.65	151.65	151.65	151.65	133.60	0
2023-09-06	151.65	151.65	151.65	151.65	133.60	0
2023-09-05	151.65	151.65	151.65	151.65	133.60	0
2023-09-04	151.65	151.65	151.65	151.65	133.60	0
2023-09-01	151.65	151.65	151.65	151.65	133.60	0

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	0.6214 USD
2026-04-29	1.2553 USD
2026-01-26	1.2615 USD
2025-10-29	1.3066 USD
2025-07-29	1.3293 USD
2025-04-25	1.3984 USD
2025-01-24	1.4327 USD
2024-10-30	1.4830 USD
2024-07-31	1.3855 USD
2024-04-29	1.2840 USD
2024-01-29	1.2150 USD
2023-10-31	1.2051 USD
2023-07-28	1.7260 USD
2023-04-27	1.6353 USD
2023-01-27	1.7170 USD
2022-11-01	1.7149 USD
2022-08-02	1.7118 USD
2022-04-28	1.4961 USD
2022-01-28	1.5773 USD
2021-10-29	1.7606 USD
2021-08-02	1.6178 USD
2021-04-29	1.3462 USD
2021-01-28	1.5401 USD
2020-08-03	1.1278 USD
2020-04-29	1.0706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.