Conagra Brands, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	151.65	151.65	151.65	151.65	133.60	0
2023-08-30	151.65	151.65	151.65	151.65	133.60	0
2023-08-29	151.65	151.65	151.65	151.65	133.60	0
2023-08-28	151.65	151.65	151.65	151.65	133.60	0
2023-08-25	151.65	151.65	151.65	151.65	133.60	0
2023-08-24	151.65	151.65	151.65	151.65	133.60	0
2023-08-23	151.65	151.65	151.65	151.65	133.60	0
2023-08-22	151.65	151.65	151.65	151.65	133.60	0
2023-08-21	151.65	151.65	151.65	151.65	133.60	0
2023-08-18	151.65	151.65	151.65	151.65	133.60	0
2023-08-17	151.65	151.65	151.65	151.65	133.60	0
2023-08-16	151.65	151.65	151.65	151.65	133.60	0
2023-08-15	151.65	151.65	151.65	151.65	133.60	1
2023-08-14	159.04	159.04	159.04	159.04	140.11	0
2023-08-11	159.04	159.04	159.04	159.04	140.11	0
2023-08-10	159.04	159.04	159.04	159.04	140.11	0
2023-08-09	159.04	159.04	159.04	159.04	140.11	0
2023-08-08	159.04	159.04	159.04	159.04	140.11	0
2023-08-07	159.04	159.04	159.04	159.04	140.11	0
2023-08-04	159.04	159.04	159.04	159.04	140.11	0
2023-08-03	159.04	159.04	159.04	159.04	140.11	6
2023-08-02	158.90	159.04	158.90	159.04	140.11	6
2023-08-01	156.54	156.54	156.54	156.54	137.91	0
2023-07-31	156.54	156.54	156.54	156.54	137.91	0
2023-07-28	158.88	158.88	156.54	156.54	137.91	9
2023-07-27	158.88	158.88	158.88	158.88	138.45	0
2023-07-26	158.88	158.88	158.88	158.88	138.45	1
2023-07-25	160.00	160.00	157.44	158.88	138.45	14
2023-07-24	187.72	187.72	187.72	187.72	163.58	0
2023-07-21	187.72	187.72	187.72	187.72	163.58	0
2023-07-20	187.72	187.72	187.72	187.72	163.58	0
2023-07-19	187.72	187.72	187.72	187.72	163.58	0
2023-07-18	187.72	187.72	187.72	187.72	163.58	0
2023-07-17	187.72	187.72	187.72	187.72	163.58	0
2023-07-14	187.72	187.72	187.72	187.72	163.58	0
2023-07-13	187.72	187.72	187.72	187.72	163.58	0
2023-07-12	187.72	187.72	187.72	187.72	163.58	0
2023-07-11	187.72	187.72	187.72	187.72	163.58	0
2023-07-10	187.72	187.72	187.72	187.72	163.58	0
2023-07-07	187.72	187.72	187.72	187.72	163.58	0
2023-07-06	187.72	187.72	187.72	187.72	163.58	0
2023-07-05	187.72	187.72	187.72	187.72	163.58	0
2023-07-04	187.72	187.72	187.72	187.72	163.58	0
2023-07-03	187.72	187.72	187.72	187.72	163.58	0
2023-06-30	187.72	187.72	187.72	187.72	163.58	0
2023-06-29	187.72	187.72	187.72	187.72	163.58	0
2023-06-28	187.72	187.72	187.72	187.72	163.58	0
2023-06-27	187.72	187.72	187.72	187.72	163.58	0
2023-06-26	187.72	187.72	187.72	187.72	163.58	1
2023-06-23	187.72	187.72	187.72	187.72	163.58	0
2023-06-22	187.72	187.72	187.72	187.72	163.58	0
2023-06-21	187.72	187.72	187.72	187.72	163.58	0
2023-06-20	187.72	187.72	187.72	187.72	163.58	0
2023-06-19	187.72	187.72	187.72	187.72	163.58	0
2023-06-16	187.72	187.72	187.72	187.72	163.58	0
2023-06-15	187.72	187.72	187.72	187.72	163.58	0
2023-06-14	187.72	187.72	187.72	187.72	163.58	0
2023-06-13	187.72	187.72	187.72	187.72	163.58	0
2023-06-12	187.72	187.72	187.72	187.72	163.58	0
2023-06-09	187.72	187.72	187.72	187.72	163.58	0

← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	0.6214 USD
2026-04-29	1.2553 USD
2026-01-26	1.2615 USD
2025-10-29	1.3066 USD
2025-07-29	1.3293 USD
2025-04-25	1.3984 USD
2025-01-24	1.4327 USD
2024-10-30	1.4830 USD
2024-07-31	1.3855 USD
2024-04-29	1.2840 USD
2024-01-29	1.2150 USD
2023-10-31	1.2051 USD
2023-07-28	1.7260 USD
2023-04-27	1.6353 USD
2023-01-27	1.7170 USD
2022-11-01	1.7149 USD
2022-08-02	1.7118 USD
2022-04-28	1.4961 USD
2022-01-28	1.5773 USD
2021-10-29	1.7606 USD
2021-08-02	1.6178 USD
2021-04-29	1.3462 USD
2021-01-28	1.5401 USD
2020-08-03	1.1278 USD
2020-04-29	1.0706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.