Conagra Brands, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	187.72	187.72	187.72	187.72	163.58	0
2023-06-06	187.72	187.72	187.72	187.72	163.58	0
2023-06-05	187.72	187.72	187.72	187.72	163.58	0
2023-06-02	187.72	187.72	187.72	187.72	163.58	0
2023-06-01	187.72	187.72	187.72	187.72	163.58	0
2023-05-31	187.72	187.72	187.72	187.72	163.58	0
2023-05-30	187.72	187.72	187.72	187.72	163.58	0
2023-05-29	187.72	187.72	187.72	187.72	163.58	0
2023-05-26	187.72	187.72	187.72	187.72	163.58	0
2023-05-25	187.72	187.72	187.72	187.72	163.58	0
2023-05-24	187.72	187.72	187.72	187.72	163.58	0
2023-05-23	187.72	187.72	187.72	187.72	163.58	0
2023-05-22	187.72	187.72	187.72	187.72	163.58	0
2023-05-19	187.72	187.72	187.72	187.72	163.58	0
2023-05-18	187.72	187.72	187.72	187.72	163.58	0
2023-05-17	187.72	187.72	187.72	187.72	163.58	0
2023-05-16	187.72	187.72	187.72	187.72	163.58	0
2023-05-15	187.72	187.72	187.72	187.72	163.58	0
2023-05-12	187.72	187.72	187.72	187.72	163.58	0
2023-05-11	187.72	187.72	187.72	187.72	163.58	0
2023-05-10	187.72	187.72	187.72	187.72	163.58	0
2023-05-09	187.72	187.72	187.72	187.72	163.58	0
2023-05-08	187.72	187.72	187.72	187.72	163.58	0
2023-05-05	187.72	187.72	187.72	187.72	163.58	8
2023-05-04	190.38	190.38	189.05	189.05	164.74	2
2023-05-03	191.05	191.28	191.00	191.28	166.69	16
2023-05-02	183.35	183.35	183.35	183.35	159.78	0
2023-04-28	183.35	183.35	183.35	183.35	159.78	0
2023-04-27	183.35	183.35	183.35	183.35	159.78	0
2023-04-26	183.35	183.35	183.35	183.35	158.35	0
2023-04-25	183.35	183.35	183.35	183.35	158.35	0
2023-04-24	183.35	183.35	183.35	183.35	158.35	0
2023-04-20	183.35	183.35	183.35	183.35	158.35	0
2023-04-19	183.35	183.35	183.35	183.35	158.35	0
2023-04-18	183.35	183.35	183.35	183.35	158.35	0
2023-04-17	183.35	183.35	183.35	183.35	158.35	0
2023-04-14	183.35	183.35	183.35	183.35	158.35	0
2023-04-13	183.35	183.35	183.35	183.35	158.35	0
2023-04-12	183.35	183.35	183.35	183.35	158.35	0
2023-04-11	183.35	183.35	183.35	183.35	158.35	0
2023-04-10	183.35	183.35	183.35	183.35	158.35	0
2023-04-06	183.35	183.35	183.35	183.35	158.35	0
2023-04-05	183.35	183.35	183.35	183.35	158.35	0
2023-04-04	183.35	183.35	183.35	183.35	158.35	0
2023-04-03	183.35	183.35	183.35	183.35	158.35	0
2023-03-31	183.35	183.35	183.35	183.35	158.35	0
2023-03-30	183.35	183.35	183.35	183.35	158.35	0
2023-03-29	183.35	183.35	183.35	183.35	158.35	0
2023-03-28	183.35	183.35	183.35	183.35	158.35	0
2023-03-27	183.35	183.35	183.35	183.35	158.35	0
2023-03-24	183.35	183.35	183.35	183.35	158.35	0
2023-03-23	183.35	183.35	183.35	183.35	158.35	0
2023-03-22	183.35	183.35	183.35	183.35	158.35	0
2023-03-21	183.35	183.35	183.35	183.35	158.35	0
2023-03-20	183.35	183.35	183.35	183.35	158.35	0
2023-03-17	183.35	183.35	183.35	183.35	158.35	0
2023-03-16	183.35	183.35	183.35	183.35	158.35	0
2023-03-15	183.35	183.35	183.35	183.35	158.35	0
2023-03-14	183.35	183.35	183.35	183.35	158.35	0
2023-03-13	183.35	183.35	183.35	183.35	158.35	0

← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	0.6214 USD
2026-04-29	1.2553 USD
2026-01-26	1.2615 USD
2025-10-29	1.3066 USD
2025-07-29	1.3293 USD
2025-04-25	1.3984 USD
2025-01-24	1.4327 USD
2024-10-30	1.4830 USD
2024-07-31	1.3855 USD
2024-04-29	1.2840 USD
2024-01-29	1.2150 USD
2023-10-31	1.2051 USD
2023-07-28	1.7260 USD
2023-04-27	1.6353 USD
2023-01-27	1.7170 USD
2022-11-01	1.7149 USD
2022-08-02	1.7118 USD
2022-04-28	1.4961 USD
2022-01-28	1.5773 USD
2021-10-29	1.7606 USD
2021-08-02	1.6178 USD
2021-04-29	1.3462 USD
2021-01-28	1.5401 USD
2020-08-03	1.1278 USD
2020-04-29	1.0706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.