Conagra Brands, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	183.35	183.35	183.35	183.35	158.35	0
2023-03-09	183.35	183.35	183.35	183.35	158.35	0
2023-03-08	184.68	184.68	183.35	183.35	158.35	28
2023-03-07	185.25	185.25	185.25	185.25	159.99	0
2023-03-06	185.25	185.25	185.25	185.25	159.99	0
2023-03-03	185.25	185.25	185.25	185.25	159.99	1
2023-03-02	189.81	189.81	189.81	189.81	163.93	0
2023-03-01	189.81	189.81	189.81	189.81	163.93	0
2023-02-28	189.81	189.81	189.81	189.81	163.93	0
2023-02-27	189.81	189.81	189.81	189.81	163.93	0
2023-02-24	189.81	189.81	189.81	189.81	163.93	1
2023-02-23	188.10	188.10	188.10	188.10	162.45	0
2023-02-22	188.10	188.10	188.10	188.10	162.45	0
2023-02-17	188.10	188.10	188.10	188.10	162.45	0
2023-02-16	188.10	188.10	188.10	188.10	162.45	0
2023-02-15	188.10	188.10	188.10	188.10	162.45	0
2023-02-14	188.10	188.10	188.10	188.10	162.45	0
2023-02-13	188.10	188.10	188.10	188.10	162.45	0
2023-02-10	188.10	188.10	188.10	188.10	162.45	0
2023-02-09	188.10	188.10	188.10	188.10	162.45	0
2023-02-08	188.10	188.10	188.10	188.10	162.45	0
2023-02-07	188.10	188.10	188.10	188.10	162.45	0
2023-02-06	188.10	188.10	188.10	188.10	162.45	0
2023-02-03	188.10	188.10	188.10	188.10	162.45	0
2023-02-02	188.10	188.10	188.10	188.10	162.45	0
2023-02-01	188.10	188.10	188.10	188.10	162.45	1
2023-01-31	187.43	187.43	187.43	187.43	161.87	0
2023-01-30	186.84	187.43	186.84	187.43	161.87	260
2023-01-27	188.00	188.00	188.00	188.00	162.37	0
2023-01-26	188.00	188.00	188.00	188.00	160.88	2
2023-01-25	188.00	188.00	188.00	188.00	160.88	132
2023-01-24	196.91	196.91	196.91	196.91	168.51	0
2023-01-23	196.91	196.91	196.91	196.91	168.51	18
2023-01-20	196.40	196.40	196.40	196.40	168.07	0
2023-01-19	196.40	196.40	196.40	196.40	168.07	0
2023-01-18	196.40	196.40	196.40	196.40	168.07	0
2023-01-17	196.40	196.40	196.40	196.40	168.07	0
2023-01-16	196.40	196.40	196.40	196.40	168.07	0
2023-01-13	196.40	196.40	196.40	196.40	168.07	0
2023-01-12	196.40	196.40	196.40	196.40	168.07	0
2023-01-11	196.40	196.40	196.40	196.40	168.07	0
2023-01-10	196.40	196.40	196.40	196.40	168.07	0
2023-01-09	196.40	196.40	196.40	196.40	168.07	0
2023-01-06	196.40	196.40	196.40	196.40	168.07	0
2023-01-05	196.40	196.40	196.40	196.40	168.07	0
2023-01-04	196.40	196.40	196.40	196.40	168.07	0
2023-01-03	196.40	196.40	196.40	196.40	168.07	0
2023-01-02	196.40	196.40	196.40	196.40	168.07	0
2022-12-29	196.40	196.40	196.40	196.40	168.07	0
2022-12-28	196.40	196.40	196.40	196.40	168.07	0
2022-12-27	196.40	196.40	196.40	196.40	168.07	0
2022-12-26	196.40	196.40	196.40	196.40	168.07	0
2022-12-23	196.40	196.40	196.40	196.40	168.07	0
2022-12-22	196.40	196.40	196.40	196.40	168.07	0
2022-12-21	196.40	196.40	196.40	196.40	168.07	0
2022-12-20	196.40	196.40	196.40	196.40	168.07	0
2022-12-19	196.40	196.40	196.40	196.40	168.07	0
2022-12-16	196.40	196.40	196.40	196.40	168.07	0
2022-12-15	196.40	196.40	196.40	196.40	168.07	0
2022-12-14	196.40	196.40	196.40	196.40	168.07	0

← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	0.6214 USD
2026-04-29	1.2553 USD
2026-01-26	1.2615 USD
2025-10-29	1.3066 USD
2025-07-29	1.3293 USD
2025-04-25	1.3984 USD
2025-01-24	1.4327 USD
2024-10-30	1.4830 USD
2024-07-31	1.3855 USD
2024-04-29	1.2840 USD
2024-01-29	1.2150 USD
2023-10-31	1.2051 USD
2023-07-28	1.7260 USD
2023-04-27	1.6353 USD
2023-01-27	1.7170 USD
2022-11-01	1.7149 USD
2022-08-02	1.7118 USD
2022-04-28	1.4961 USD
2022-01-28	1.5773 USD
2021-10-29	1.7606 USD
2021-08-02	1.6178 USD
2021-04-29	1.3462 USD
2021-01-28	1.5401 USD
2020-08-03	1.1278 USD
2020-04-29	1.0706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.