Conagra Brands, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	196.40	196.40	196.40	196.40	168.07	0
2022-12-12	196.40	196.40	196.40	196.40	168.07	0
2022-12-09	196.40	196.40	196.40	196.40	168.07	0
2022-12-08	196.40	196.40	196.40	196.40	168.07	0
2022-12-07	196.40	196.40	196.40	196.40	168.07	0
2022-12-06	196.40	196.40	196.40	196.40	168.07	0
2022-12-05	196.40	196.40	196.40	196.40	168.07	0
2022-12-02	196.40	196.40	196.40	196.40	168.07	0
2022-12-01	196.40	196.40	196.40	196.40	168.07	0
2022-11-30	196.40	196.40	196.40	196.40	168.07	2
2022-11-29	196.00	196.00	196.00	196.00	167.73	0
2022-11-28	196.00	196.00	196.00	196.00	167.73	0
2022-11-25	196.00	196.00	196.00	196.00	167.73	0
2022-11-24	196.00	196.00	196.00	196.00	167.73	0
2022-11-23	196.00	196.00	196.00	196.00	167.73	0
2022-11-22	196.00	196.00	196.00	196.00	167.73	1
2022-11-21	191.33	191.33	191.33	191.33	163.73	0
2022-11-18	191.33	191.33	191.33	191.33	163.73	0
2022-11-17	191.33	191.33	191.33	191.33	163.73	2
2022-11-16	178.32	178.32	178.32	178.32	152.60	0
2022-11-14	178.32	178.32	178.32	178.32	152.60	0
2022-11-11	178.32	178.32	178.32	178.32	152.60	0
2022-11-10	178.32	178.32	178.32	178.32	152.60	0
2022-11-09	178.32	178.32	178.32	178.32	152.60	0
2022-11-08	178.32	178.32	178.32	178.32	152.60	0
2022-11-07	178.32	178.32	178.32	178.32	152.60	0
2022-11-04	178.32	178.32	178.32	178.32	152.60	0
2022-11-03	178.32	178.32	178.32	178.32	152.60	0
2022-11-01	178.32	178.32	178.32	178.32	152.60	0
2022-10-31	178.32	178.32	178.32	178.32	151.13	0
2022-10-28	178.32	178.32	178.32	178.32	151.13	0
2022-10-27	178.32	178.32	178.32	178.32	151.13	0
2022-10-26	178.32	178.32	178.32	178.32	151.13	0
2022-10-25	178.32	178.32	178.32	178.32	151.13	0
2022-10-24	178.32	178.32	178.32	178.32	151.13	0
2022-10-21	178.32	178.32	178.32	178.32	151.13	0
2022-10-20	178.32	178.32	178.32	178.32	151.13	0
2022-10-19	178.32	178.32	178.32	178.32	151.13	0
2022-10-18	178.32	178.32	178.32	178.32	151.13	0
2022-10-17	178.32	178.32	178.32	178.32	151.13	0
2022-10-14	178.32	178.32	178.32	178.32	151.13	0
2022-10-13	178.32	178.32	178.32	178.32	151.13	0
2022-10-11	178.32	178.32	178.32	178.32	151.13	0
2022-10-10	178.32	178.32	178.32	178.32	151.13	0
2022-10-07	178.32	178.32	178.32	178.32	151.13	0
2022-10-06	178.32	178.32	178.32	178.32	151.13	0
2022-10-05	178.32	178.32	178.32	178.32	151.13	0
2022-10-04	178.32	178.32	178.32	178.32	151.13	0
2022-10-03	178.32	178.32	178.32	178.32	151.13	0
2022-09-30	178.32	178.32	178.32	178.32	151.13	0
2022-09-29	178.32	178.32	178.32	178.32	151.13	0
2022-09-28	178.32	178.32	178.32	178.32	151.13	0
2022-09-27	178.32	178.32	178.32	178.32	151.13	0
2022-09-26	178.32	178.32	178.32	178.32	151.13	0
2022-09-23	178.32	178.32	178.32	178.32	151.13	0
2022-09-22	178.32	178.32	178.32	178.32	151.13	0
2022-09-21	178.32	178.32	178.32	178.32	151.13	0
2022-09-20	178.32	178.32	178.32	178.32	151.13	0
2022-09-19	178.32	178.32	178.32	178.32	151.13	0
2022-09-16	178.32	178.32	178.32	178.32	151.13	20

← NewerPage 17 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	0.6214 USD
2026-04-29	1.2553 USD
2026-01-26	1.2615 USD
2025-10-29	1.3066 USD
2025-07-29	1.3293 USD
2025-04-25	1.3984 USD
2025-01-24	1.4327 USD
2024-10-30	1.4830 USD
2024-07-31	1.3855 USD
2024-04-29	1.2840 USD
2024-01-29	1.2150 USD
2023-10-31	1.2051 USD
2023-07-28	1.7260 USD
2023-04-27	1.6353 USD
2023-01-27	1.7170 USD
2022-11-01	1.7149 USD
2022-08-02	1.7118 USD
2022-04-28	1.4961 USD
2022-01-28	1.5773 USD
2021-10-29	1.7606 USD
2021-08-02	1.6178 USD
2021-04-29	1.3462 USD
2021-01-28	1.5401 USD
2020-08-03	1.1278 USD
2020-04-29	1.0706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.