Conagra Brands, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	178.32	178.32	178.32	178.32	151.13	0
2022-09-14	178.32	178.32	178.32	178.32	151.13	0
2022-09-13	178.32	178.32	178.32	178.32	151.13	0
2022-09-12	178.32	178.32	178.32	178.32	151.13	0
2022-09-09	178.32	178.32	178.32	178.32	151.13	0
2022-09-08	178.32	178.32	178.32	178.32	151.13	0
2022-09-06	178.32	178.32	178.32	178.32	151.13	0
2022-09-05	178.32	178.32	178.32	178.32	151.13	0
2022-09-02	178.32	178.32	178.32	178.32	151.13	0
2022-09-01	178.32	178.32	178.32	178.32	151.13	0
2022-08-31	178.32	178.32	178.32	178.32	151.13	0
2022-08-30	178.32	178.32	178.32	178.32	151.13	6
2022-08-29	183.10	183.10	183.10	183.10	155.18	0
2022-08-26	183.10	183.10	183.10	183.10	155.18	0
2022-08-25	183.10	183.10	183.10	183.10	155.18	0
2022-08-24	183.10	183.10	183.10	183.10	155.18	0
2022-08-23	183.10	183.10	183.10	183.10	155.18	0
2022-08-22	183.10	183.10	183.10	183.10	155.18	0
2022-08-19	157.56	183.30	157.56	183.10	155.18	4
2022-08-18	158.78	158.78	158.78	158.78	134.57	0
2022-08-17	158.78	158.78	158.78	158.78	134.57	0
2022-08-16	158.78	158.78	158.78	158.78	134.57	0
2022-08-15	158.78	158.78	158.78	158.78	134.57	0
2022-08-12	158.78	158.78	158.78	158.78	134.57	0
2022-08-11	158.78	158.78	158.78	158.78	134.57	0
2022-08-10	158.78	158.78	158.78	158.78	134.57	0
2022-08-09	158.78	158.78	158.78	158.78	134.57	0
2022-08-08	158.78	158.78	158.78	158.78	134.57	0
2022-08-05	158.78	158.78	158.78	158.78	134.57	0
2022-08-04	158.78	158.78	158.78	158.78	134.57	0
2022-08-03	158.78	158.78	158.78	158.78	134.57	0
2022-08-02	158.78	158.78	158.78	158.78	134.57	0
2022-08-01	158.78	158.78	158.78	158.78	133.12	0
2022-07-29	158.78	158.78	158.78	158.78	133.12	0
2022-07-28	158.78	158.78	158.78	158.78	133.12	0
2022-07-27	158.78	158.78	158.78	158.78	133.12	0
2022-07-26	158.78	158.78	158.78	158.78	133.12	0
2022-07-25	158.78	158.78	158.78	158.78	133.12	0
2022-07-22	158.78	158.78	158.78	158.78	133.12	0
2022-07-21	158.78	158.78	158.78	158.78	133.12	0
2022-07-20	158.78	158.78	158.78	158.78	133.12	0
2022-07-19	158.78	158.78	158.78	158.78	133.12	0
2022-07-18	158.78	158.78	158.78	158.78	133.12	0
2022-07-15	158.78	158.78	158.78	158.78	133.12	0
2022-07-14	158.78	158.78	158.78	158.78	133.12	0
2022-07-13	158.78	158.78	158.78	158.78	133.12	0
2022-07-12	158.78	158.78	158.78	158.78	133.12	0
2022-07-11	158.78	158.78	158.78	158.78	133.12	0
2022-07-08	158.78	158.78	158.78	158.78	133.12	0
2022-07-07	158.78	158.78	158.78	158.78	133.12	0
2022-07-06	158.78	158.78	158.78	158.78	133.12	0
2022-07-05	158.78	158.78	158.78	158.78	133.12	0
2022-07-04	158.78	158.78	158.78	158.78	133.12	0
2022-07-01	158.78	158.78	158.78	158.78	133.12	0
2022-06-30	158.78	158.78	158.78	158.78	133.12	0
2022-06-29	158.78	158.78	158.78	158.78	133.12	0
2022-06-28	158.78	158.78	158.78	158.78	133.12	0
2022-06-27	158.78	158.78	158.78	158.78	133.12	0
2022-06-24	158.78	158.78	158.78	158.78	133.12	0
2022-06-23	158.78	158.78	158.78	158.78	133.12	0

← NewerPage 18 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	0.6214 USD
2026-04-29	1.2553 USD
2026-01-26	1.2615 USD
2025-10-29	1.3066 USD
2025-07-29	1.3293 USD
2025-04-25	1.3984 USD
2025-01-24	1.4327 USD
2024-10-30	1.4830 USD
2024-07-31	1.3855 USD
2024-04-29	1.2840 USD
2024-01-29	1.2150 USD
2023-10-31	1.2051 USD
2023-07-28	1.7260 USD
2023-04-27	1.6353 USD
2023-01-27	1.7170 USD
2022-11-01	1.7149 USD
2022-08-02	1.7118 USD
2022-04-28	1.4961 USD
2022-01-28	1.5773 USD
2021-10-29	1.7606 USD
2021-08-02	1.6178 USD
2021-04-29	1.3462 USD
2021-01-28	1.5401 USD
2020-08-03	1.1278 USD
2020-04-29	1.0706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.