See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.65▼ 0.12%Gold spot4,114▼ 0.44%WTI99.12▲ 2.03%
← C1AG34.SA stock page

Conagra Brands, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-22158.78158.78158.78158.78133.120
2022-06-21158.78158.78158.78158.78133.120
2022-06-20158.78158.78158.78158.78133.120
2022-06-17158.78158.78158.78158.78133.120
2022-06-15158.78158.78158.78158.78133.120
2022-06-14158.78158.78158.78158.78133.120
2022-06-13158.78158.78158.78158.78133.120
2022-06-10158.78158.78158.78158.78133.120
2022-06-09158.78158.78158.78158.78133.120
2022-06-08158.78158.78158.78158.78133.120
2022-06-07158.78158.78158.78158.78133.120
2022-06-06158.78158.78158.78158.78133.120
2022-06-03158.78158.78158.78158.78133.120
2022-06-02158.78158.78158.78158.78133.120
2022-06-01158.78158.78158.78158.78133.120
2022-05-31158.78158.78158.78158.78133.120
2022-05-30158.78158.78158.78158.78133.121
2022-05-27175.61175.61175.61175.61147.230
2022-05-26175.61175.61175.61175.61147.230
2022-05-25175.61175.61175.61175.61147.230
2022-05-24175.61175.61175.61175.61147.230
2022-05-23175.61175.61175.61175.61147.230
2022-05-20175.61175.61175.61175.61147.230
2022-05-19175.61175.61175.61175.61147.230
2022-05-18178.30178.30175.61175.61147.232
2022-05-17177.18177.18177.18177.18148.550
2022-05-16177.18177.18177.18177.18148.550
2022-05-13177.18177.18177.18177.18148.550
2022-05-12177.18177.18177.18177.18148.550
2022-05-11177.18177.18177.18177.18148.550
2022-05-10177.18177.18177.18177.18148.550
2022-05-09177.18177.18177.18177.18148.550
2022-05-06177.18177.18177.18177.18148.550
2022-05-05177.18177.18177.18177.18148.550
2022-05-04177.18177.18177.18177.18148.550
2022-05-03177.18177.18177.18177.18148.550
2022-05-02177.18177.18177.18177.18148.550
2022-04-29177.18177.18177.18177.18148.550
2022-04-28177.18177.18177.18177.18148.550
2022-04-27177.18177.18177.18177.18147.290
2022-04-26177.18177.18177.18177.18147.290
2022-04-25177.18177.18177.18177.18147.290
2022-04-22177.18177.18177.18177.18147.290
2022-04-20177.18177.18177.18177.18147.290
2022-04-19177.18177.18177.18177.18147.290
2022-04-18177.18177.18177.18177.18147.290
2022-04-14177.18177.18177.18177.18147.290
2022-04-13177.18177.18177.18177.18147.290
2022-04-12177.18177.18177.18177.18147.290
2022-04-11177.18177.18177.18177.18147.290
2022-04-08177.18177.18177.18177.18147.290
2022-04-07177.18177.18177.18177.18147.290
2022-04-06177.18177.18177.18177.18147.290
2022-04-05177.18177.18177.18177.18147.290
2022-04-04177.18177.18177.18177.18147.290
2022-04-01177.18177.18177.18177.18147.290
2022-03-31177.18177.18177.18177.18147.290
2022-03-30177.18177.18177.18177.18147.291
2022-03-29175.08175.08175.08175.08145.551
2022-03-28175.08175.08175.08175.08145.550
← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-290.6214 USD
2026-04-291.2553 USD
2026-01-261.2615 USD
2025-10-291.3066 USD
2025-07-291.3293 USD
2025-04-251.3984 USD
2025-01-241.4327 USD
2024-10-301.4830 USD
2024-07-311.3855 USD
2024-04-291.2840 USD
2024-01-291.2150 USD
2023-10-311.2051 USD
2023-07-281.7260 USD
2023-04-271.6353 USD
2023-01-271.7170 USD
2022-11-011.7149 USD
2022-08-021.7118 USD
2022-04-281.4961 USD
2022-01-281.5773 USD
2021-10-291.7606 USD
2021-08-021.6178 USD
2021-04-291.3462 USD
2021-01-281.5401 USD
2020-08-031.1278 USD
2020-04-291.0706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.