Conagra Brands, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-28	175.08	175.08	175.08	175.08	145.55	0
2022-03-25	175.08	175.08	175.08	175.08	145.55	0
2022-03-24	175.08	175.08	175.08	175.08	145.55	0
2022-03-23	175.08	175.08	175.08	175.08	145.55	0
2022-03-22	175.08	175.08	175.08	175.08	145.55	0
2022-03-21	175.08	175.08	175.08	175.08	145.55	0
2022-03-18	175.08	175.08	175.08	175.08	145.55	0
2022-03-17	175.08	175.08	175.08	175.08	145.55	0
2022-03-16	175.08	175.08	175.08	175.08	145.55	0
2022-03-15	175.08	175.08	175.08	175.08	145.55	0
2022-03-14	175.08	175.08	175.08	175.08	145.55	0
2022-03-11	175.08	175.08	175.08	175.08	145.55	0
2022-03-10	175.08	175.08	175.08	175.08	145.55	0
2022-03-09	175.08	175.08	175.08	175.08	145.55	0
2022-03-08	175.08	175.08	175.08	175.08	145.55	0
2022-03-07	175.08	175.08	175.08	175.08	145.55	0
2022-03-04	175.08	175.08	175.08	175.08	145.55	1
2022-03-03	178.74	178.74	178.74	178.74	148.59	0
2022-03-02	178.74	178.74	178.74	178.74	148.59	4
2022-02-25	174.00	174.00	174.00	174.00	144.65	0
2022-02-24	174.00	174.00	174.00	174.00	144.65	5
2022-02-23	183.00	183.00	183.00	183.00	152.13	0
2022-02-22	183.00	183.00	183.00	183.00	152.13	0
2022-02-21	183.00	183.00	183.00	183.00	152.13	0
2022-02-18	183.00	183.00	183.00	183.00	152.13	0
2022-02-17	183.00	183.00	183.00	183.00	152.13	0
2022-02-16	183.00	183.00	183.00	183.00	152.13	0
2022-02-15	183.00	183.00	183.00	183.00	152.13	0
2022-02-14	183.03	183.03	183.00	183.00	152.13	2
2022-02-11	183.90	183.90	183.90	183.90	152.88	0
2022-02-10	183.90	183.90	183.90	183.90	152.88	0
2022-02-09	183.90	183.90	183.90	183.90	152.88	0
2022-02-08	183.90	183.90	183.90	183.90	152.88	0
2022-02-07	183.90	183.90	183.90	183.90	152.88	0
2022-02-04	183.90	183.90	183.90	183.90	152.88	0
2022-02-03	183.90	183.90	183.90	183.90	152.88	0
2022-02-02	183.90	183.90	183.90	183.90	152.88	0
2022-02-01	183.90	183.90	183.90	183.90	152.88	0
2022-01-31	183.90	183.90	183.90	183.90	152.88	0
2022-01-28	183.90	183.90	183.90	183.90	152.88	0
2022-01-27	183.90	183.90	183.90	183.90	151.57	0
2022-01-26	183.90	183.90	183.90	183.90	151.57	0
2022-01-25	183.90	183.90	183.90	183.90	151.57	0
2022-01-24	183.90	183.90	183.90	183.90	151.57	0
2022-01-21	183.90	183.90	183.90	183.90	151.57	0
2022-01-20	183.90	183.90	183.90	183.90	151.57	0
2022-01-19	183.90	183.90	183.90	183.90	151.57	0
2022-01-18	183.90	183.90	183.90	183.90	151.57	0
2022-01-17	183.90	183.90	183.90	183.90	151.57	0
2022-01-14	183.90	183.90	183.90	183.90	151.57	0
2022-01-13	183.90	183.90	183.90	183.90	151.57	0
2022-01-12	183.90	183.90	183.90	183.90	151.57	0
2022-01-11	183.90	183.90	183.90	183.90	151.57	0
2022-01-10	183.90	183.90	183.90	183.90	151.57	0
2022-01-07	183.90	183.90	183.90	183.90	151.57	0
2022-01-06	183.90	183.90	183.90	183.90	151.57	0
2022-01-05	183.90	183.90	183.90	183.90	151.57	0
2022-01-04	183.90	183.90	183.90	183.90	151.57	0
2022-01-03	183.90	183.90	183.90	183.90	151.57	0
2021-12-30	183.90	183.90	183.90	183.90	151.57	0

← NewerPage 20 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	0.6214 USD
2026-04-29	1.2553 USD
2026-01-26	1.2615 USD
2025-10-29	1.3066 USD
2025-07-29	1.3293 USD
2025-04-25	1.3984 USD
2025-01-24	1.4327 USD
2024-10-30	1.4830 USD
2024-07-31	1.3855 USD
2024-04-29	1.2840 USD
2024-01-29	1.2150 USD
2023-10-31	1.2051 USD
2023-07-28	1.7260 USD
2023-04-27	1.6353 USD
2023-01-27	1.7170 USD
2022-11-01	1.7149 USD
2022-08-02	1.7118 USD
2022-04-28	1.4961 USD
2022-01-28	1.5773 USD
2021-10-29	1.7606 USD
2021-08-02	1.6178 USD
2021-04-29	1.3462 USD
2021-01-28	1.5401 USD
2020-08-03	1.1278 USD
2020-04-29	1.0706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.