Conagra Brands, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-29 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-12-28 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-12-27 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-12-23 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-12-22 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-12-21 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-12-20 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-12-17 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-12-16 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-12-15 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-12-14 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-12-13 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-12-10 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-12-09 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-12-08 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-12-07 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-12-06 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-12-03 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-12-02 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-12-01 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-11-30 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-11-29 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-11-26 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-11-25 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-11-24 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-11-23 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-11-22 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-11-19 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-11-18 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-11-17 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-11-16 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-11-12 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-11-11 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-11-10 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-11-09 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-11-08 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-11-05 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-11-04 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-11-03 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-11-01 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-10-29 | 183.90 | 183.90 | 183.90 | 183.90 | 151.57 | 0 |
| 2021-10-28 | 182.80 | 183.90 | 182.80 | 183.90 | 150.12 | 15 |
| 2021-10-27 | 186.70 | 186.70 | 184.00 | 184.00 | 150.20 | 4 |
| 2021-10-26 | 186.70 | 186.70 | 186.70 | 186.70 | 152.40 | 0 |
| 2021-10-25 | 186.70 | 186.70 | 186.70 | 186.70 | 152.40 | 0 |
| 2021-10-22 | 186.70 | 186.70 | 186.70 | 186.70 | 152.40 | 0 |
← NewerPage 21 of 21 · 1,246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.6214 USD |
| 2026-04-29 | 1.2553 USD |
| 2026-01-26 | 1.2615 USD |
| 2025-10-29 | 1.3066 USD |
| 2025-07-29 | 1.3293 USD |
| 2025-04-25 | 1.3984 USD |
| 2025-01-24 | 1.4327 USD |
| 2024-10-30 | 1.4830 USD |
| 2024-07-31 | 1.3855 USD |
| 2024-04-29 | 1.2840 USD |
| 2024-01-29 | 1.2150 USD |
| 2023-10-31 | 1.2051 USD |
| 2023-07-28 | 1.7260 USD |
| 2023-04-27 | 1.6353 USD |
| 2023-01-27 | 1.7170 USD |
| 2022-11-01 | 1.7149 USD |
| 2022-08-02 | 1.7118 USD |
| 2022-04-28 | 1.4961 USD |
| 2022-01-28 | 1.5773 USD |
| 2021-10-29 | 1.7606 USD |
| 2021-08-02 | 1.6178 USD |
| 2021-04-29 | 1.3462 USD |
| 2021-01-28 | 1.5401 USD |
| 2020-08-03 | 1.1278 USD |
| 2020-04-29 | 1.0706 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.