Conagra Brands, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 98.800 | 98.800 | 98.800 | 98.800 | 94.975 | 0 |
| 2025-10-28 | 98.800 | 98.800 | 98.800 | 98.800 | 93.719 | 0 |
| 2025-10-27 | 98.800 | 98.800 | 98.800 | 98.800 | 93.719 | 0 |
| 2025-10-24 | 99.000 | 99.200 | 98.800 | 98.800 | 93.719 | 66 |
| 2025-10-23 | 101.53 | 101.53 | 101.53 | 101.53 | 96.309 | 0 |
| 2025-10-22 | 100.76 | 101.53 | 100.76 | 101.53 | 96.309 | 4 |
| 2025-10-21 | 99.900 | 99.900 | 99.900 | 99.900 | 94.763 | 1 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.6214 USD |
| 2026-04-29 | 1.2553 USD |
| 2026-01-26 | 1.2615 USD |
| 2025-10-29 | 1.3066 USD |
| 2025-07-29 | 1.3293 USD |
| 2025-04-25 | 1.3984 USD |
| 2025-01-24 | 1.4327 USD |
| 2024-10-30 | 1.4830 USD |
| 2024-07-31 | 1.3855 USD |
| 2024-04-29 | 1.2840 USD |
| 2024-01-29 | 1.2150 USD |
| 2023-10-31 | 1.2051 USD |
| 2023-07-28 | 1.7260 USD |
| 2023-04-27 | 1.6353 USD |
| 2023-01-27 | 1.7170 USD |
| 2022-11-01 | 1.7149 USD |
| 2022-08-02 | 1.7118 USD |
| 2022-04-28 | 1.4961 USD |
| 2022-01-28 | 1.5773 USD |
| 2021-10-29 | 1.7606 USD |
| 2021-08-02 | 1.6178 USD |
| 2021-04-29 | 1.3462 USD |
| 2021-01-28 | 1.5401 USD |
| 2020-08-03 | 1.1278 USD |
| 2020-04-29 | 1.0706 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.