Conagra Brands, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	150.76	150.76	150.76	150.76	141.22	0
2025-05-12	150.76	150.76	150.76	150.76	141.22	0
2025-05-09	150.76	150.76	150.76	150.76	141.22	0
2025-05-08	150.76	150.76	150.76	150.76	141.22	0
2025-05-07	150.76	150.76	150.76	150.76	141.22	0
2025-05-06	150.76	150.76	150.76	150.76	141.22	0
2025-05-05	150.76	150.76	150.76	150.76	141.22	0
2025-05-02	150.76	150.76	150.76	150.76	141.22	0
2025-04-30	150.76	150.76	150.76	150.76	141.22	0
2025-04-29	150.76	150.76	150.76	150.76	141.22	0
2025-04-28	150.76	150.76	150.76	150.76	141.22	0
2025-04-25	150.76	150.76	150.76	150.76	141.22	0
2025-04-24	150.76	150.76	150.76	150.76	139.91	0
2025-04-23	150.76	150.76	150.76	150.76	139.91	0
2025-04-22	150.76	150.76	150.76	150.76	139.91	0
2025-04-17	150.76	150.76	150.76	150.76	139.91	0
2025-04-16	150.76	150.76	150.76	150.76	139.91	0
2025-04-15	150.76	150.76	150.76	150.76	139.91	8
2025-04-14	153.51	153.51	153.51	153.51	142.46	0
2025-04-11	153.51	153.51	153.51	153.51	142.46	0
2025-04-10	153.51	153.51	153.51	153.51	142.46	0
2025-04-09	153.51	153.51	153.51	153.51	142.46	0
2025-04-08	153.51	153.51	153.51	153.51	142.46	1
2025-04-07	152.30	155.36	152.30	155.36	144.18	318
2025-04-04	147.39	147.39	147.39	147.39	136.78	0
2025-04-03	147.39	147.39	147.39	147.39	136.78	0
2025-04-02	147.39	147.39	147.39	147.39	136.78	0
2025-04-01	147.39	147.39	147.39	147.39	136.78	0
2025-03-31	147.39	147.39	147.39	147.39	136.78	0
2025-03-28	147.39	147.39	147.39	147.39	136.78	0
2025-03-27	147.39	147.39	147.39	147.39	136.78	0
2025-03-26	147.39	147.39	147.39	147.39	136.78	0
2025-03-25	147.39	147.39	147.39	147.39	136.78	0
2025-03-24	147.39	147.39	147.39	147.39	136.78	0
2025-03-21	147.39	147.39	147.39	147.39	136.78	0
2025-03-20	147.39	147.39	147.39	147.39	136.78	0
2025-03-19	147.39	147.39	147.39	147.39	136.78	0
2025-03-18	147.39	147.39	147.39	147.39	136.78	0
2025-03-17	147.39	147.39	147.39	147.39	136.78	1
2025-03-14	163.85	163.85	163.85	163.85	152.06	0
2025-03-13	163.85	163.85	163.85	163.85	152.06	0
2025-03-12	163.85	163.85	163.85	163.85	152.06	0
2025-03-11	163.85	163.85	163.85	163.85	152.06	0
2025-03-10	163.11	163.85	163.11	163.85	152.06	7
2025-03-07	152.10	152.10	152.10	152.10	141.15	10
2025-03-06	138.50	138.50	138.50	138.50	128.53	0
2025-03-05	138.50	138.50	138.50	138.50	128.53	0
2025-02-28	138.50	138.50	138.50	138.50	128.53	0
2025-02-27	138.50	138.50	138.50	138.50	128.53	0
2025-02-26	138.50	138.50	138.50	138.50	128.53	0
2025-02-25	138.50	138.50	138.50	138.50	128.53	0
2025-02-24	138.50	138.50	138.50	138.50	128.53	0
2025-02-21	138.50	138.50	138.50	138.50	128.53	0
2025-02-20	138.50	138.50	138.50	138.50	128.53	0
2025-02-19	138.25	138.50	138.25	138.50	128.53	240
2025-02-18	136.50	136.50	132.00	136.36	126.55	241
2025-02-17	143.75	143.75	143.75	143.75	133.41	0
2025-02-14	143.75	143.75	143.75	143.75	133.41	0
2025-02-13	143.75	143.75	143.75	143.75	133.41	0
2025-02-12	143.75	143.75	143.75	143.75	133.41	0

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	0.6214 USD
2026-04-29	1.2553 USD
2026-01-26	1.2615 USD
2025-10-29	1.3066 USD
2025-07-29	1.3293 USD
2025-04-25	1.3984 USD
2025-01-24	1.4327 USD
2024-10-30	1.4830 USD
2024-07-31	1.3855 USD
2024-04-29	1.2840 USD
2024-01-29	1.2150 USD
2023-10-31	1.2051 USD
2023-07-28	1.7260 USD
2023-04-27	1.6353 USD
2023-01-27	1.7170 USD
2022-11-01	1.7149 USD
2022-08-02	1.7118 USD
2022-04-28	1.4961 USD
2022-01-28	1.5773 USD
2021-10-29	1.7606 USD
2021-08-02	1.6178 USD
2021-04-29	1.3462 USD
2021-01-28	1.5401 USD
2020-08-03	1.1278 USD
2020-04-29	1.0706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.