Conagra Brands, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	140.28	143.75	140.00	143.75	133.41	221
2025-02-10	157.30	157.30	157.30	157.30	145.98	0
2025-02-07	157.30	157.30	157.30	157.30	145.98	0
2025-02-06	157.30	157.30	157.30	157.30	145.98	0
2025-02-05	157.30	157.30	157.30	157.30	145.98	0
2025-02-04	157.30	157.30	157.30	157.30	145.98	0
2025-02-03	157.30	157.30	157.30	157.30	145.98	0
2025-01-31	157.30	157.30	157.30	157.30	145.98	0
2025-01-30	157.30	157.30	157.30	157.30	145.98	0
2025-01-29	157.30	157.30	157.30	157.30	145.98	0
2025-01-28	157.30	157.30	157.30	157.30	145.98	0
2025-01-27	157.30	157.30	157.30	157.30	145.98	0
2025-01-24	157.30	157.30	157.30	157.30	145.98	0
2025-01-23	157.30	157.30	157.30	157.30	144.65	0
2025-01-22	157.30	157.30	157.30	157.30	144.65	0
2025-01-21	157.60	157.60	157.20	157.30	144.65	6
2025-01-20	168.98	168.98	168.98	168.98	155.39	0
2025-01-17	168.98	168.98	168.98	168.98	155.39	0
2025-01-16	168.98	168.98	168.98	168.98	155.39	0
2025-01-15	168.98	168.98	168.98	168.98	155.39	0
2025-01-14	168.98	168.98	168.98	168.98	155.39	0
2025-01-13	168.98	168.98	168.98	168.98	155.39	0
2025-01-10	168.98	168.98	168.98	168.98	155.39	0
2025-01-09	168.98	168.98	168.98	168.98	155.39	0
2025-01-08	168.98	168.98	168.98	168.98	155.39	0
2025-01-07	168.98	168.98	168.98	168.98	155.39	0
2025-01-06	168.98	168.98	168.98	168.98	155.39	0
2025-01-03	168.98	168.98	168.98	168.98	155.39	0
2025-01-02	168.98	168.98	168.98	168.98	155.39	0
2024-12-30	168.98	168.98	168.98	168.98	155.39	0
2024-12-27	168.98	168.98	168.98	168.98	155.39	0
2024-12-26	168.98	168.98	168.98	168.98	155.39	0
2024-12-23	168.98	168.98	168.98	168.98	155.39	0
2024-12-20	168.98	168.98	168.98	168.98	155.39	0
2024-12-19	168.98	168.98	168.98	168.98	155.39	1
2024-12-18	168.30	168.30	168.30	168.30	154.77	9
2024-12-17	172.07	172.07	172.07	172.07	158.23	0
2024-12-16	172.07	172.07	172.07	172.07	158.23	9
2024-12-13	168.16	168.16	168.16	168.16	154.64	0
2024-12-12	168.16	168.16	168.16	168.16	154.64	0
2024-12-11	168.16	168.16	168.16	168.16	154.64	0
2024-12-10	168.16	168.16	168.16	168.16	154.64	0
2024-12-09	168.16	168.16	168.16	168.16	154.64	0
2024-12-06	168.16	168.16	168.16	168.16	154.64	0
2024-12-05	168.16	168.16	168.16	168.16	154.64	0
2024-12-04	168.16	168.16	168.16	168.16	154.64	0
2024-12-03	168.16	168.16	168.16	168.16	154.64	0
2024-12-02	168.16	168.16	168.16	168.16	154.64	0
2024-11-29	168.16	168.16	168.16	168.16	154.64	0
2024-11-28	168.16	168.16	168.16	168.16	154.64	0
2024-11-27	168.16	168.16	168.16	168.16	154.64	0
2024-11-26	168.16	168.16	168.16	168.16	154.64	0
2024-11-25	168.16	168.16	168.16	168.16	154.64	0
2024-11-22	168.16	168.16	168.16	168.16	154.64	0
2024-11-21	168.16	168.16	168.16	168.16	154.64	0
2024-11-19	168.16	168.16	168.16	168.16	154.64	0
2024-11-18	168.16	168.16	168.16	168.16	154.64	0
2024-11-14	168.16	168.16	168.16	168.16	154.64	0
2024-11-13	168.16	168.16	168.16	168.16	154.64	0
2024-11-12	168.16	168.16	168.16	168.16	154.64	0

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	0.6214 USD
2026-04-29	1.2553 USD
2026-01-26	1.2615 USD
2025-10-29	1.3066 USD
2025-07-29	1.3293 USD
2025-04-25	1.3984 USD
2025-01-24	1.4327 USD
2024-10-30	1.4830 USD
2024-07-31	1.3855 USD
2024-04-29	1.2840 USD
2024-01-29	1.2150 USD
2023-10-31	1.2051 USD
2023-07-28	1.7260 USD
2023-04-27	1.6353 USD
2023-01-27	1.7170 USD
2022-11-01	1.7149 USD
2022-08-02	1.7118 USD
2022-04-28	1.4961 USD
2022-01-28	1.5773 USD
2021-10-29	1.7606 USD
2021-08-02	1.6178 USD
2021-04-29	1.3462 USD
2021-01-28	1.5401 USD
2020-08-03	1.1278 USD
2020-04-29	1.0706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.