Conagra Brands, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	168.16	168.16	168.16	168.16	154.64	0
2024-11-08	168.16	168.16	168.16	168.16	154.64	0
2024-11-07	168.16	168.16	168.16	168.16	154.64	0
2024-11-06	168.16	168.16	168.16	168.16	154.64	0
2024-11-05	168.16	168.16	168.16	168.16	154.64	0
2024-11-04	168.16	168.16	168.16	168.16	154.64	0
2024-11-01	168.16	168.16	168.16	168.16	154.64	0
2024-10-31	168.16	168.16	168.16	168.16	154.64	0
2024-10-30	168.16	168.16	168.16	168.16	154.64	0
2024-10-29	168.16	168.16	168.16	168.16	153.27	0
2024-10-28	168.16	168.16	168.16	168.16	153.27	0
2024-10-25	168.16	168.16	168.16	168.16	153.27	0
2024-10-24	168.16	168.16	168.16	168.16	153.27	0
2024-10-23	168.16	168.16	168.16	168.16	153.27	0
2024-10-22	168.16	168.16	168.16	168.16	153.27	0
2024-10-21	168.16	168.16	168.16	168.16	153.27	0
2024-10-18	168.16	168.16	168.16	168.16	153.27	0
2024-10-17	168.16	168.16	168.16	168.16	153.27	0
2024-10-16	168.16	168.16	168.16	168.16	153.27	0
2024-10-15	168.16	168.16	168.16	168.16	153.27	1
2024-10-14	165.75	165.75	165.75	165.75	151.08	0
2024-10-11	165.75	165.75	165.75	165.75	151.08	0
2024-10-10	165.75	165.75	165.75	165.75	151.08	0
2024-10-09	165.75	165.75	165.75	165.75	151.08	0
2024-10-08	165.75	165.75	165.75	165.75	151.08	0
2024-10-07	165.75	165.75	165.75	165.75	151.08	0
2024-10-04	165.75	165.75	165.75	165.75	151.08	0
2024-10-03	165.75	165.75	165.75	165.75	151.08	0
2024-10-02	165.75	165.75	165.75	165.75	151.08	0
2024-10-01	165.75	165.75	165.75	165.75	151.08	0
2024-09-30	165.75	165.75	165.75	165.75	151.08	0
2024-09-27	165.75	165.75	165.75	165.75	151.08	0
2024-09-26	165.75	165.75	165.75	165.75	151.08	0
2024-09-25	165.75	165.75	165.75	165.75	151.08	0
2024-09-24	165.75	165.75	165.75	165.75	151.08	0
2024-09-23	165.75	165.75	165.75	165.75	151.08	0
2024-09-20	165.75	165.75	165.75	165.75	151.08	0
2024-09-19	165.75	165.75	165.75	165.75	151.08	0
2024-09-18	165.75	165.75	165.75	165.75	151.08	0
2024-09-17	165.75	165.75	165.75	165.75	151.08	0
2024-09-16	165.75	165.75	165.75	165.75	151.08	0
2024-09-13	165.75	165.75	165.75	165.75	151.08	0
2024-09-12	165.75	165.75	165.75	165.75	151.08	0
2024-09-11	165.75	165.75	165.75	165.75	151.08	0
2024-09-10	165.75	165.75	165.75	165.75	151.08	0
2024-09-09	165.75	165.75	165.75	165.75	151.08	0
2024-09-06	165.75	165.75	165.75	165.75	151.08	0
2024-09-05	165.75	165.75	165.75	165.75	151.08	0
2024-09-04	165.75	165.75	165.75	165.75	151.08	0
2024-09-03	165.75	165.75	165.75	165.75	151.08	0
2024-09-02	165.75	165.75	165.75	165.75	151.08	0
2024-08-30	165.75	165.75	165.75	165.75	151.08	0
2024-08-29	165.75	165.75	165.75	165.75	151.08	0
2024-08-28	165.75	165.75	165.75	165.75	151.08	0
2024-08-27	165.75	165.75	165.75	165.75	151.08	0
2024-08-26	165.75	165.75	165.75	165.75	151.08	0
2024-08-23	165.75	165.75	165.75	165.75	151.08	0
2024-08-22	165.75	165.75	165.75	165.75	151.08	0
2024-08-21	165.75	165.75	165.75	165.75	151.08	0
2024-08-20	165.75	165.75	165.75	165.75	151.08	0

← NewerPage 9 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	0.6214 USD
2026-04-29	1.2553 USD
2026-01-26	1.2615 USD
2025-10-29	1.3066 USD
2025-07-29	1.3293 USD
2025-04-25	1.3984 USD
2025-01-24	1.4327 USD
2024-10-30	1.4830 USD
2024-07-31	1.3855 USD
2024-04-29	1.2840 USD
2024-01-29	1.2150 USD
2023-10-31	1.2051 USD
2023-07-28	1.7260 USD
2023-04-27	1.6353 USD
2023-01-27	1.7170 USD
2022-11-01	1.7149 USD
2022-08-02	1.7118 USD
2022-04-28	1.4961 USD
2022-01-28	1.5773 USD
2021-10-29	1.7606 USD
2021-08-02	1.6178 USD
2021-04-29	1.3462 USD
2021-01-28	1.5401 USD
2020-08-03	1.1278 USD
2020-04-29	1.0706 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.