Cboe Global Markets, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 746.79 | 746.79 | 746.79 | 746.79 | 746.79 | 1 |
| 2026-10-14 | 746.79 | 746.79 | 746.79 | 746.79 | 746.79 | 1 |
| 2026-10-13 | 762.94 | 762.94 | 762.94 | 762.94 | 762.94 | 0 |
| 2026-10-12 | 762.94 | 762.94 | 762.94 | 762.94 | 762.94 | 0 |
| 2026-10-09 | 762.94 | 762.94 | 762.94 | 762.94 | 762.94 | 1 |
| 2026-10-08 | 733.43 | 733.43 | 733.43 | 733.43 | 733.43 | 20 |
| 2026-10-07 | 732.01 | 732.01 | 732.01 | 732.01 | 732.01 | 0 |
| 2026-10-06 | 732.01 | 732.01 | 732.01 | 732.01 | 732.01 | 0 |
| 2026-10-05 | 732.01 | 732.01 | 732.01 | 732.01 | 732.01 | 0 |
| 2026-10-02 | 732.01 | 732.01 | 732.01 | 732.01 | 732.01 | 0 |
| 2026-10-01 | 732.01 | 732.01 | 732.01 | 732.01 | 732.01 | 1 |
| 2026-09-30 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 0 |
| 2026-09-29 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 2 |
| 2026-09-28 | 681.80 | 681.80 | 681.80 | 681.80 | 681.80 | 0 |
| 2026-09-25 | 681.80 | 681.80 | 681.80 | 681.80 | 681.80 | 0 |
| 2026-09-24 | 681.80 | 681.80 | 681.80 | 681.80 | 681.80 | 0 |
| 2026-09-23 | 681.80 | 681.80 | 681.80 | 681.80 | 681.80 | 0 |
| 2026-09-22 | 681.80 | 681.80 | 681.80 | 681.80 | 681.80 | 0 |
| 2026-09-21 | 681.80 | 681.80 | 681.80 | 681.80 | 681.80 | 0 |
| 2026-09-18 | 681.80 | 681.80 | 681.80 | 681.80 | 681.80 | 0 |
| 2026-09-17 | 681.80 | 681.80 | 681.80 | 681.80 | 681.80 | 94 |
| 2026-09-16 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | 0 |
| 2026-09-15 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | 0 |
| 2026-09-14 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | 12 |
| 2026-09-11 | 775.20 | 775.20 | 775.20 | 775.20 | 775.20 | 0 |
| 2026-09-10 | 775.20 | 775.20 | 775.20 | 775.20 | 775.20 | 0 |
| 2026-09-09 | 775.20 | 775.20 | 775.20 | 775.20 | 775.20 | 0 |
| 2026-09-08 | 775.20 | 775.20 | 775.20 | 775.20 | 775.20 | 0 |
| 2026-09-07 | 775.20 | 775.20 | 775.20 | 775.20 | 775.20 | 0 |
| 2026-09-04 | 775.20 | 775.20 | 775.20 | 775.20 | 775.20 | 12 |
| 2026-09-03 | 795.23 | 795.23 | 795.23 | 795.23 | 795.23 | 0 |
| 2026-09-02 | 795.23 | 795.23 | 795.23 | 795.23 | 795.23 | 0 |
| 2026-09-01 | 795.23 | 795.23 | 795.23 | 795.23 | 795.23 | 0 |
| 2026-08-31 | 795.23 | 795.23 | 795.23 | 795.23 | 795.23 | 0 |
| 2026-08-28 | 795.23 | 795.23 | 795.23 | 795.23 | 795.23 | 0 |
| 2026-08-27 | 795.23 | 795.23 | 795.23 | 795.23 | 793.66 | 0 |
| 2026-08-26 | 795.23 | 795.23 | 795.23 | 795.23 | 793.66 | 1 |
| 2026-08-25 | 762.08 | 762.08 | 762.08 | 762.08 | 760.57 | 0 |
| 2026-08-24 | 762.08 | 762.08 | 762.08 | 762.08 | 760.57 | 0 |
| 2026-08-21 | 762.08 | 762.08 | 762.08 | 762.08 | 760.57 | 0 |
| 2026-08-20 | 762.08 | 762.08 | 762.08 | 762.08 | 760.57 | 7 |
| 2026-08-19 | 773.85 | 773.85 | 773.85 | 773.85 | 772.32 | 0 |
| 2026-08-18 | 773.85 | 773.85 | 773.85 | 773.85 | 772.32 | 7 |
| 2026-08-17 | 779.24 | 779.24 | 779.24 | 779.24 | 777.70 | 0 |
| 2026-08-14 | 779.24 | 779.24 | 779.24 | 779.24 | 777.70 | 0 |
| 2026-08-13 | 779.24 | 779.24 | 779.24 | 779.24 | 777.70 | 0 |
| 2026-08-12 | 779.24 | 779.24 | 779.24 | 779.24 | 777.70 | 0 |
| 2026-08-11 | 779.24 | 779.24 | 779.24 | 779.24 | 777.70 | 0 |
| 2026-08-10 | 779.24 | 779.24 | 779.24 | 779.24 | 777.70 | 0 |
| 2026-08-07 | 779.24 | 779.24 | 779.24 | 779.24 | 777.70 | 0 |
| 2026-08-06 | 779.24 | 779.24 | 779.24 | 779.24 | 777.70 | 0 |
| 2026-08-05 | 779.24 | 779.24 | 779.24 | 779.24 | 777.70 | 0 |
| 2026-08-04 | 779.24 | 779.24 | 779.24 | 779.24 | 777.70 | 0 |
| 2026-08-03 | 779.24 | 779.24 | 779.24 | 779.24 | 777.70 | 0 |
| 2026-07-31 | 774.75 | 779.24 | 774.75 | 779.24 | 777.70 | 10 |
| 2026-07-30 | 765.00 | 765.00 | 765.00 | 765.00 | 763.49 | 0 |
| 2026-07-29 | 765.00 | 765.00 | 765.00 | 765.00 | 763.49 | 0 |
| 2026-07-28 | 765.00 | 765.00 | 765.00 | 765.00 | 763.49 | 1 |
| 2026-07-27 | 676.89 | 676.89 | 676.89 | 676.89 | 675.55 | 0 |
| 2026-07-24 | 676.89 | 676.89 | 676.89 | 676.89 | 675.55 | 0 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.5508 USD |
| 2026-05-28 | 1.2795 USD |
| 2026-02-26 | 1.3266 USD |
| 2025-11-27 | 1.3734 USD |
| 2025-08-28 | 1.3379 USD |
| 2025-05-29 | 1.2153 USD |
| 2025-02-27 | 1.2585 USD |
| 2024-11-28 | 1.3342 USD |
| 2024-08-29 | 1.2172 USD |
| 2024-05-29 | 1.0419 USD |
| 2024-02-28 | 0.9648 USD |
| 2023-11-29 | 0.9508 USD |
| 2023-08-30 | 0.9342 USD |
| 2023-05-30 | 1.2065 USD |
| 2023-02-27 | 1.3222 USD |
| 2022-11-29 | 1.3200 USD |
| 2022-08-30 | 1.3219 USD |
| 2022-05-27 | 1.2306 USD |
| 2022-02-24 | 1.2307 USD |
| 2021-11-29 | 1.3670 USD |
| 2021-08-30 | 1.2621 USD |
| 2021-05-27 | 1.0542 USD |
| 2021-02-25 | 1.1726 USD |
| 2020-11-27 | 1.0719 USD |
| 2020-08-27 | 1.1088 USD |
| 2020-05-28 | 0.9379 USD |
| 2020-02-28 | 0.8708 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.