Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	557.15	557.15	557.15	557.15	547.48	34
2024-08-19	557.68	557.68	556.00	556.00	546.35	2
2024-08-16	464.54	464.54	464.54	464.54	456.47	0
2024-08-15	464.54	464.54	464.54	464.54	456.47	0
2024-08-14	464.54	464.54	464.54	464.54	456.47	0
2024-08-13	464.54	464.54	464.54	464.54	456.47	0
2024-08-12	464.54	464.54	464.54	464.54	456.47	0
2024-08-09	464.54	464.54	464.54	464.54	456.47	0
2024-08-08	464.54	464.54	464.54	464.54	456.47	0
2024-08-07	464.54	464.54	464.54	464.54	456.47	0
2024-08-06	464.54	464.54	464.54	464.54	456.47	0
2024-08-05	464.54	464.54	464.54	464.54	456.47	0
2024-08-02	464.54	464.54	464.54	464.54	456.47	0
2024-08-01	464.54	464.54	464.54	464.54	456.47	0
2024-07-31	464.54	464.54	464.54	464.54	456.47	0
2024-07-30	464.54	464.54	464.54	464.54	456.47	0
2024-07-29	464.54	464.54	464.54	464.54	456.47	0
2024-07-26	464.54	464.54	464.54	464.54	456.47	0
2024-07-25	464.54	464.54	464.54	464.54	456.47	0
2024-07-24	464.54	464.54	464.54	464.54	456.47	0
2024-07-23	464.54	464.54	464.54	464.54	456.47	0
2024-07-22	464.54	464.54	464.54	464.54	456.47	0
2024-07-19	464.54	464.54	464.54	464.54	456.47	0
2024-07-18	464.54	464.54	464.54	464.54	456.47	0
2024-07-17	464.54	464.54	464.54	464.54	456.47	0
2024-07-16	464.54	464.54	464.54	464.54	456.47	0
2024-07-15	464.54	464.54	464.54	464.54	456.47	0
2024-07-12	464.54	464.54	464.54	464.54	456.47	0
2024-07-11	464.54	464.54	464.54	464.54	456.47	0
2024-07-10	464.54	464.54	464.54	464.54	456.47	0
2024-07-09	464.54	464.54	464.54	464.54	456.47	0
2024-07-08	464.54	464.54	464.54	464.54	456.47	0
2024-07-05	464.54	464.54	464.54	464.54	456.47	0
2024-07-04	464.54	464.54	464.54	464.54	456.47	1
2024-07-03	464.36	464.36	464.36	464.36	456.30	0
2024-07-02	464.36	464.36	464.36	464.36	456.30	0
2024-07-01	464.36	464.36	464.36	464.36	456.30	0
2024-06-28	464.36	464.36	464.36	464.36	456.30	0
2024-06-27	464.36	464.36	464.36	464.36	456.30	0
2024-06-26	464.36	464.36	464.36	464.36	456.30	0
2024-06-25	464.36	464.36	464.36	464.36	456.30	44
2024-06-24	462.18	462.18	462.18	462.18	454.15	0
2024-06-21	462.18	462.18	462.18	462.18	454.15	0
2024-06-20	462.18	462.18	462.18	462.18	454.15	0
2024-06-19	462.18	462.18	462.18	462.18	454.15	0
2024-06-18	462.18	462.18	462.18	462.18	454.15	0
2024-06-17	462.18	462.18	462.18	462.18	454.15	0
2024-06-14	462.18	462.18	462.18	462.18	454.15	0
2024-06-13	462.18	462.18	462.18	462.18	454.15	0
2024-06-12	463.00	463.00	462.18	462.18	454.15	107
2024-06-11	472.35	472.35	472.35	472.35	464.15	0
2024-06-10	472.35	472.35	472.35	472.35	464.15	0
2024-06-07	472.35	472.35	472.35	472.35	464.15	0
2024-06-06	472.35	472.35	472.35	472.35	464.15	0
2024-06-05	472.35	472.35	472.35	472.35	464.15	0
2024-06-04	472.35	472.35	472.35	472.35	464.15	0
2024-06-03	472.35	472.35	472.35	472.35	464.15	0
2024-05-31	472.35	472.35	472.35	472.35	464.15	0
2024-05-29	472.35	472.35	472.35	472.35	464.15	0
2024-05-28	472.35	472.35	472.35	472.35	463.12	0

← NewerPage 10 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1.5508 USD
2026-05-28	1.2795 USD
2026-02-26	1.3266 USD
2025-11-27	1.3734 USD
2025-08-28	1.3379 USD
2025-05-29	1.2153 USD
2025-02-27	1.2585 USD
2024-11-28	1.3342 USD
2024-08-29	1.2172 USD
2024-05-29	1.0419 USD
2024-02-28	0.9648 USD
2023-11-29	0.9508 USD
2023-08-30	0.9342 USD
2023-05-30	1.2065 USD
2023-02-27	1.3222 USD
2022-11-29	1.3200 USD
2022-08-30	1.3219 USD
2022-05-27	1.2306 USD
2022-02-24	1.2307 USD
2021-11-29	1.3670 USD
2021-08-30	1.2621 USD
2021-05-27	1.0542 USD
2021-02-25	1.1726 USD
2020-11-27	1.0719 USD
2020-08-27	1.1088 USD
2020-05-28	0.9379 USD
2020-02-28	0.8708 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.