Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	472.35	472.35	472.35	472.35	463.12	0
2024-05-24	472.35	472.35	472.35	472.35	463.12	0
2024-05-23	472.35	472.35	472.35	472.35	463.12	0
2024-05-22	472.35	472.35	472.35	472.35	463.12	0
2024-05-21	472.35	472.35	472.35	472.35	463.12	0
2024-05-20	472.35	472.35	472.35	472.35	463.12	0
2024-05-17	472.35	472.35	472.35	472.35	463.12	0
2024-05-16	472.35	472.35	472.35	472.35	463.12	0
2024-05-15	472.35	472.35	472.35	472.35	463.12	0
2024-05-14	472.35	472.35	472.35	472.35	463.12	0
2024-05-13	472.35	472.35	472.35	472.35	463.12	0
2024-05-10	472.35	472.35	472.35	472.35	463.12	0
2024-05-09	472.35	472.35	472.35	472.35	463.12	2
2024-05-08	447.58	447.58	447.58	447.58	438.84	0
2024-05-07	447.58	447.58	447.58	447.58	438.84	0
2024-05-06	447.58	447.58	447.58	447.58	438.84	0
2024-05-03	447.58	447.58	447.58	447.58	438.84	0
2024-05-02	447.58	447.58	447.58	447.58	438.84	0
2024-04-30	447.58	447.58	447.58	447.58	438.84	0
2024-04-29	447.58	447.58	447.58	447.58	438.84	0
2024-04-26	447.58	447.58	447.58	447.58	438.84	0
2024-04-25	447.58	447.58	447.58	447.58	438.84	0
2024-04-24	447.58	447.58	447.58	447.58	438.84	0
2024-04-23	447.58	447.58	447.58	447.58	438.84	0
2024-04-22	447.58	447.58	447.58	447.58	438.84	0
2024-04-19	447.58	447.58	447.58	447.58	438.84	0
2024-04-18	447.58	447.58	447.58	447.58	438.84	0
2024-04-17	447.58	447.58	447.58	447.58	438.84	0
2024-04-16	447.58	447.58	447.58	447.58	438.84	0
2024-04-15	447.58	447.58	447.58	447.58	438.84	0
2024-04-12	447.58	447.58	447.58	447.58	438.84	0
2024-04-11	447.58	447.58	447.58	447.58	438.84	0
2024-04-10	447.58	447.58	447.58	447.58	438.84	0
2024-04-09	447.58	447.58	447.58	447.58	438.84	4
2024-04-08	459.54	459.54	459.54	459.54	450.56	0
2024-04-05	459.54	459.54	459.54	459.54	450.56	1
2024-04-04	461.99	461.99	461.99	461.99	452.97	95
2024-04-03	466.43	466.43	466.43	466.43	457.32	11
2024-04-02	486.25	486.25	486.25	486.25	476.75	0
2024-04-01	486.25	486.25	486.25	486.25	476.75	0
2024-03-28	486.25	486.25	486.25	486.25	476.75	0
2024-03-27	486.25	486.25	486.25	486.25	476.75	0
2024-03-26	486.25	486.25	486.25	486.25	476.75	0
2024-03-25	486.25	486.25	486.25	486.25	476.75	0
2024-03-22	486.25	486.25	486.25	486.25	476.75	0
2024-03-21	486.25	486.25	486.25	486.25	476.75	0
2024-03-20	486.25	486.25	486.25	486.25	476.75	0
2024-03-19	486.25	486.25	486.25	486.25	476.75	0
2024-03-18	486.25	486.25	486.25	486.25	476.75	0
2024-03-15	486.25	486.25	486.25	486.25	476.75	0
2024-03-14	486.25	486.25	486.25	486.25	476.75	0
2024-03-13	486.25	486.25	486.25	486.25	476.75	0
2024-03-12	486.25	486.25	486.25	486.25	476.75	0
2024-03-11	486.25	486.25	486.25	486.25	476.75	0
2024-03-08	486.25	486.25	486.25	486.25	476.75	0
2024-03-07	486.25	486.25	486.25	486.25	476.75	0
2024-03-06	486.25	486.25	486.25	486.25	476.75	0
2024-03-05	486.25	486.25	486.25	486.25	476.75	0
2024-03-04	486.25	486.25	486.25	486.25	476.75	0
2024-03-01	486.25	486.25	486.25	486.25	476.75	0

← NewerPage 11 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1.5508 USD
2026-05-28	1.2795 USD
2026-02-26	1.3266 USD
2025-11-27	1.3734 USD
2025-08-28	1.3379 USD
2025-05-29	1.2153 USD
2025-02-27	1.2585 USD
2024-11-28	1.3342 USD
2024-08-29	1.2172 USD
2024-05-29	1.0419 USD
2024-02-28	0.9648 USD
2023-11-29	0.9508 USD
2023-08-30	0.9342 USD
2023-05-30	1.2065 USD
2023-02-27	1.3222 USD
2022-11-29	1.3200 USD
2022-08-30	1.3219 USD
2022-05-27	1.2306 USD
2022-02-24	1.2307 USD
2021-11-29	1.3670 USD
2021-08-30	1.2621 USD
2021-05-27	1.0542 USD
2021-02-25	1.1726 USD
2020-11-27	1.0719 USD
2020-08-27	1.1088 USD
2020-05-28	0.9379 USD
2020-02-28	0.8708 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.