Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	486.25	486.25	486.25	486.25	476.75	0
2024-02-28	486.25	486.25	486.25	486.25	476.75	0
2024-02-27	486.51	486.51	486.25	486.25	475.81	4
2024-02-26	470.00	470.00	470.00	470.00	459.91	0
2024-02-23	470.00	470.00	470.00	470.00	459.91	0
2024-02-22	470.00	470.00	470.00	470.00	459.91	0
2024-02-21	470.00	470.00	470.00	470.00	459.91	29
2024-02-20	445.50	445.50	445.50	445.50	435.93	0
2024-02-19	445.50	445.50	445.50	445.50	435.93	0
2024-02-16	445.50	445.50	445.50	445.50	435.93	0
2024-02-15	445.50	445.50	445.50	445.50	435.93	0
2024-02-14	445.50	445.50	445.50	445.50	435.93	0
2024-02-09	445.50	445.50	445.50	445.50	435.93	0
2024-02-08	445.50	445.50	445.50	445.50	435.93	0
2024-02-07	445.50	445.50	445.50	445.50	435.93	0
2024-02-06	445.50	445.50	445.50	445.50	435.93	101
2024-02-05	454.02	454.02	454.02	454.02	444.27	0
2024-02-02	454.02	454.02	454.02	454.02	444.27	0
2024-02-01	454.02	454.02	454.02	454.02	444.27	0
2024-01-31	454.02	454.02	454.02	454.02	444.27	0
2024-01-30	454.02	454.02	454.02	454.02	444.27	0
2024-01-29	454.02	454.02	454.02	454.02	444.27	3
2024-01-26	460.60	460.60	460.60	460.60	450.71	0
2024-01-25	460.60	460.60	460.60	460.60	450.71	1
2024-01-24	469.53	469.53	469.53	469.53	459.45	10
2024-01-23	467.82	467.82	467.82	467.82	457.77	0
2024-01-22	467.82	467.82	467.82	467.82	457.77	1
2024-01-19	460.35	460.35	460.35	460.35	450.46	0
2024-01-18	460.35	460.35	460.35	460.35	450.46	0
2024-01-17	460.35	460.35	460.35	460.35	450.46	20
2024-01-16	450.00	450.56	450.00	450.56	440.88	167
2024-01-15	441.74	441.74	441.74	441.74	432.25	0
2024-01-12	441.74	441.74	441.74	441.74	432.25	0
2024-01-11	441.74	441.74	441.74	441.74	432.25	0
2024-01-10	441.74	441.74	441.74	441.74	432.25	0
2024-01-09	441.74	441.74	441.74	441.74	432.25	0
2024-01-08	441.74	441.74	441.74	441.74	432.25	0
2024-01-05	441.74	441.74	441.74	441.74	432.25	0
2024-01-04	441.74	441.74	441.74	441.74	432.25	0
2024-01-03	441.74	441.74	441.74	441.74	432.25	0
2024-01-02	441.74	441.74	441.74	441.74	432.25	0
2023-12-28	441.74	441.74	441.74	441.74	432.25	0
2023-12-27	441.74	441.74	441.74	441.74	432.25	0
2023-12-26	441.74	441.74	441.74	441.74	432.25	0
2023-12-22	441.74	441.74	441.74	441.74	432.25	0
2023-12-21	441.74	441.74	441.74	441.74	432.25	0
2023-12-20	441.74	441.74	441.74	441.74	432.25	0
2023-12-19	441.74	441.74	441.74	441.74	432.25	0
2023-12-18	441.74	441.74	441.74	441.74	432.25	0
2023-12-15	441.74	441.74	441.74	441.74	432.25	0
2023-12-14	441.74	441.74	441.74	441.74	432.25	0
2023-12-13	441.74	441.74	441.74	441.74	432.25	0
2023-12-12	441.74	441.74	441.74	441.74	432.25	0
2023-12-11	441.74	441.74	441.74	441.74	432.25	0
2023-12-08	441.74	441.74	441.74	441.74	432.25	0
2023-12-07	441.74	441.74	441.74	441.74	432.25	0
2023-12-06	441.74	441.74	441.74	441.74	432.25	0
2023-12-05	441.74	441.74	441.74	441.74	432.25	0
2023-12-04	441.74	441.74	441.74	441.74	432.25	0
2023-12-01	441.74	441.74	441.74	441.74	432.25	0

← NewerPage 12 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1.5508 USD
2026-05-28	1.2795 USD
2026-02-26	1.3266 USD
2025-11-27	1.3734 USD
2025-08-28	1.3379 USD
2025-05-29	1.2153 USD
2025-02-27	1.2585 USD
2024-11-28	1.3342 USD
2024-08-29	1.2172 USD
2024-05-29	1.0419 USD
2024-02-28	0.9648 USD
2023-11-29	0.9508 USD
2023-08-30	0.9342 USD
2023-05-30	1.2065 USD
2023-02-27	1.3222 USD
2022-11-29	1.3200 USD
2022-08-30	1.3219 USD
2022-05-27	1.2306 USD
2022-02-24	1.2307 USD
2021-11-29	1.3670 USD
2021-08-30	1.2621 USD
2021-05-27	1.0542 USD
2021-02-25	1.1726 USD
2020-11-27	1.0719 USD
2020-08-27	1.1088 USD
2020-05-28	0.9379 USD
2020-02-28	0.8708 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.