Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	441.74	441.74	441.74	441.74	432.25	0
2023-11-29	441.74	441.74	441.74	441.74	432.25	0
2023-11-28	441.74	441.74	441.74	441.74	431.32	0
2023-11-27	441.74	441.74	441.74	441.74	431.32	0
2023-11-24	445.70	445.70	441.00	441.74	431.32	6
2023-11-23	432.00	432.00	432.00	432.00	421.81	0
2023-11-22	432.00	432.00	432.00	432.00	421.81	0
2023-11-21	432.00	432.00	432.00	432.00	421.81	0
2023-11-20	432.00	432.00	432.00	432.00	421.81	0
2023-11-17	432.00	432.00	432.00	432.00	421.81	0
2023-11-16	429.00	432.00	429.00	432.00	421.81	115
2023-11-14	410.00	410.00	410.00	410.00	400.33	0
2023-11-13	410.00	410.00	410.00	410.00	400.33	0
2023-11-10	410.00	410.00	410.00	410.00	400.33	0
2023-11-09	410.00	410.00	410.00	410.00	400.33	0
2023-11-08	410.00	410.00	410.00	410.00	400.33	0
2023-11-07	410.00	410.00	410.00	410.00	400.33	0
2023-11-06	410.00	410.00	410.00	410.00	400.33	0
2023-11-03	410.00	410.00	410.00	410.00	400.33	0
2023-11-01	410.00	410.00	410.00	410.00	400.33	0
2023-10-31	410.00	410.00	410.00	410.00	400.33	0
2023-10-30	410.00	410.00	410.00	410.00	400.33	0
2023-10-27	410.00	410.00	410.00	410.00	400.33	0
2023-10-26	410.00	410.00	410.00	410.00	400.33	0
2023-10-25	410.00	410.00	410.00	410.00	400.33	0
2023-10-24	410.00	410.00	410.00	410.00	400.33	0
2023-10-23	410.00	410.00	410.00	410.00	400.33	0
2023-10-20	410.00	410.00	410.00	410.00	400.33	100
2023-10-19	416.15	416.15	416.15	416.15	406.34	0
2023-10-18	416.15	416.15	416.15	416.15	406.34	187
2023-10-17	410.34	410.34	410.34	410.34	400.66	0
2023-10-16	410.34	410.34	410.34	410.34	400.66	0
2023-10-13	410.34	410.34	410.34	410.34	400.66	0
2023-10-11	410.34	410.34	410.34	410.34	400.66	0
2023-10-10	410.34	410.34	410.34	410.34	400.66	19
2023-10-09	421.26	421.26	421.26	421.26	411.33	1
2023-10-06	365.00	365.00	365.00	365.00	356.39	0
2023-10-05	365.00	365.00	365.00	365.00	356.39	0
2023-10-04	365.00	365.00	365.00	365.00	356.39	0
2023-10-03	365.00	365.00	365.00	365.00	356.39	0
2023-10-02	365.00	365.00	365.00	365.00	356.39	0
2023-09-29	365.00	365.00	365.00	365.00	356.39	0
2023-09-28	365.00	365.00	365.00	365.00	356.39	0
2023-09-27	365.00	365.00	365.00	365.00	356.39	0
2023-09-26	365.00	365.00	365.00	365.00	356.39	0
2023-09-25	365.00	365.00	365.00	365.00	356.39	0
2023-09-22	365.00	365.00	365.00	365.00	356.39	0
2023-09-21	365.00	365.00	365.00	365.00	356.39	0
2023-09-20	365.00	365.00	365.00	365.00	356.39	0
2023-09-19	365.00	365.00	365.00	365.00	356.39	0
2023-09-18	365.00	365.00	365.00	365.00	356.39	0
2023-09-15	365.00	365.00	365.00	365.00	356.39	6
2023-09-14	363.00	363.00	363.00	363.00	354.44	0
2023-09-13	363.00	363.00	363.00	363.00	354.44	0
2023-09-12	363.00	363.00	363.00	363.00	354.44	0
2023-09-11	363.00	363.00	363.00	363.00	354.44	0
2023-09-08	363.00	363.00	363.00	363.00	354.44	0
2023-09-06	363.00	363.00	363.00	363.00	354.44	0
2023-09-05	363.00	363.00	363.00	363.00	354.44	0
2023-09-04	363.00	363.00	363.00	363.00	354.44	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1.5508 USD
2026-05-28	1.2795 USD
2026-02-26	1.3266 USD
2025-11-27	1.3734 USD
2025-08-28	1.3379 USD
2025-05-29	1.2153 USD
2025-02-27	1.2585 USD
2024-11-28	1.3342 USD
2024-08-29	1.2172 USD
2024-05-29	1.0419 USD
2024-02-28	0.9648 USD
2023-11-29	0.9508 USD
2023-08-30	0.9342 USD
2023-05-30	1.2065 USD
2023-02-27	1.3222 USD
2022-11-29	1.3200 USD
2022-08-30	1.3219 USD
2022-05-27	1.2306 USD
2022-02-24	1.2307 USD
2021-11-29	1.3670 USD
2021-08-30	1.2621 USD
2021-05-27	1.0542 USD
2021-02-25	1.1726 USD
2020-11-27	1.0719 USD
2020-08-27	1.1088 USD
2020-05-28	0.9379 USD
2020-02-28	0.8708 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.