Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	363.00	363.00	363.00	363.00	354.44	0
2023-08-31	363.00	363.00	363.00	363.00	354.44	0
2023-08-30	363.00	363.00	363.00	363.00	354.44	0
2023-08-29	363.00	363.00	363.00	363.00	353.53	1
2023-08-28	371.52	371.52	371.52	371.52	361.82	0
2023-08-25	371.52	371.52	371.52	371.52	361.82	0
2023-08-24	371.52	371.52	371.52	371.52	361.82	0
2023-08-23	371.52	371.52	371.52	371.52	361.82	0
2023-08-22	371.52	371.52	371.52	371.52	361.82	0
2023-08-21	371.52	371.52	371.52	371.52	361.82	0
2023-08-18	371.52	371.52	371.52	371.52	361.82	0
2023-08-17	371.52	371.52	371.52	371.52	361.82	8
2023-08-16	338.98	372.60	338.98	372.60	362.88	22
2023-08-15	339.80	339.80	339.80	339.80	330.93	0
2023-08-14	339.80	339.80	339.80	339.80	330.93	0
2023-08-11	339.80	339.80	339.80	339.80	330.93	0
2023-08-10	339.80	339.80	339.80	339.80	330.93	0
2023-08-09	339.80	339.80	339.80	339.80	330.93	0
2023-08-08	339.80	339.80	339.80	339.80	330.93	0
2023-08-07	339.80	339.80	339.80	339.80	330.93	0
2023-08-04	339.80	339.80	339.80	339.80	330.93	0
2023-08-03	339.80	339.80	339.80	339.80	330.93	0
2023-08-02	339.80	339.80	339.80	339.80	330.93	0
2023-08-01	339.80	339.80	339.80	339.80	330.93	0
2023-07-31	339.80	339.80	339.80	339.80	330.93	0
2023-07-28	339.80	339.80	339.80	339.80	330.93	0
2023-07-27	339.80	339.80	339.80	339.80	330.93	0
2023-07-26	325.09	339.80	325.09	339.80	330.93	100
2023-07-25	327.14	327.14	327.14	327.14	318.60	0
2023-07-24	327.14	327.14	327.14	327.14	318.60	0
2023-07-21	327.14	327.14	327.14	327.14	318.60	0
2023-07-20	327.14	327.14	327.14	327.14	318.60	0
2023-07-19	327.14	327.14	327.14	327.14	318.60	0
2023-07-18	327.14	327.14	327.14	327.14	318.60	0
2023-07-17	327.14	327.14	327.14	327.14	318.60	0
2023-07-14	327.14	327.14	327.14	327.14	318.60	0
2023-07-13	327.14	327.14	327.14	327.14	318.60	0
2023-07-12	327.14	327.14	327.14	327.14	318.60	0
2023-07-11	327.14	327.14	327.14	327.14	318.60	0
2023-07-10	327.14	327.14	327.14	327.14	318.60	0
2023-07-07	327.14	327.14	327.14	327.14	318.60	0
2023-07-06	327.14	327.14	327.14	327.14	318.60	0
2023-07-05	327.14	327.14	327.14	327.14	318.60	0
2023-07-04	327.14	327.14	327.14	327.14	318.60	0
2023-07-03	327.14	327.14	327.14	327.14	318.60	0
2023-06-30	327.14	327.14	327.14	327.14	318.60	0
2023-06-29	327.14	327.14	327.14	327.14	318.60	0
2023-06-28	327.14	327.14	327.14	327.14	318.60	0
2023-06-27	327.14	327.14	327.14	327.14	318.60	0
2023-06-26	327.14	327.14	327.14	327.14	318.60	0
2023-06-23	327.14	327.14	327.14	327.14	318.60	1
2023-06-22	326.00	326.00	326.00	326.00	317.49	20
2023-06-21	328.08	328.08	328.08	328.08	319.52	0
2023-06-20	328.08	328.08	328.08	328.08	319.52	0
2023-06-19	328.08	328.08	328.08	328.08	319.52	0
2023-06-16	324.00	328.08	324.00	328.08	319.52	7
2023-06-15	335.92	335.92	335.92	335.92	327.15	0
2023-06-14	335.92	335.92	335.92	335.92	327.15	0
2023-06-13	335.92	335.92	335.92	335.92	327.15	0
2023-06-12	335.92	335.92	335.92	335.92	327.15	0

← NewerPage 14 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1.5508 USD
2026-05-28	1.2795 USD
2026-02-26	1.3266 USD
2025-11-27	1.3734 USD
2025-08-28	1.3379 USD
2025-05-29	1.2153 USD
2025-02-27	1.2585 USD
2024-11-28	1.3342 USD
2024-08-29	1.2172 USD
2024-05-29	1.0419 USD
2024-02-28	0.9648 USD
2023-11-29	0.9508 USD
2023-08-30	0.9342 USD
2023-05-30	1.2065 USD
2023-02-27	1.3222 USD
2022-11-29	1.3200 USD
2022-08-30	1.3219 USD
2022-05-27	1.2306 USD
2022-02-24	1.2307 USD
2021-11-29	1.3670 USD
2021-08-30	1.2621 USD
2021-05-27	1.0542 USD
2021-02-25	1.1726 USD
2020-11-27	1.0719 USD
2020-08-27	1.1088 USD
2020-05-28	0.9379 USD
2020-02-28	0.8708 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.