Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	335.92	335.92	335.92	335.92	327.15	0
2023-06-07	335.92	335.92	335.92	335.92	327.15	0
2023-06-06	335.92	335.92	335.92	335.92	327.15	0
2023-06-05	335.92	335.92	335.92	335.92	327.15	0
2023-06-02	335.30	335.92	335.30	335.92	327.15	14
2023-06-01	344.76	344.76	344.76	344.76	335.76	0
2023-05-31	344.76	344.76	344.76	344.76	335.76	0
2023-05-30	344.76	344.76	344.76	344.76	335.76	0
2023-05-29	344.76	344.76	344.76	344.76	334.59	0
2023-05-26	344.76	344.76	344.76	344.76	334.59	0
2023-05-25	344.76	344.76	344.76	344.76	334.59	0
2023-05-24	344.76	344.76	344.76	344.76	334.59	0
2023-05-23	344.76	344.76	344.76	344.76	334.59	0
2023-05-22	344.76	344.76	344.76	344.76	334.59	0
2023-05-19	344.76	344.76	344.76	344.76	334.59	0
2023-05-18	344.76	344.76	344.76	344.76	334.59	0
2023-05-17	344.76	344.76	344.76	344.76	334.59	0
2023-05-16	344.76	344.76	344.76	344.76	334.59	0
2023-05-15	344.76	344.76	344.76	344.76	334.59	0
2023-05-12	344.76	344.76	344.76	344.76	334.59	0
2023-05-11	344.76	344.76	344.76	344.76	334.59	0
2023-05-10	344.76	344.76	344.76	344.76	334.59	0
2023-05-09	344.76	344.76	344.76	344.76	334.59	0
2023-05-08	344.76	344.76	344.76	344.76	334.59	0
2023-05-05	344.76	344.76	344.76	344.76	334.59	0
2023-05-04	344.76	344.76	344.76	344.76	334.59	0
2023-05-03	344.76	344.76	344.76	344.76	334.59	0
2023-05-02	344.76	344.76	344.76	344.76	334.59	0
2023-04-28	344.76	344.76	344.76	344.76	334.59	0
2023-04-27	344.76	344.76	344.76	344.76	334.59	0
2023-04-26	344.76	344.76	344.76	344.76	334.59	0
2023-04-25	344.76	344.76	344.76	344.76	334.59	0
2023-04-24	344.76	344.76	344.76	344.76	334.59	0
2023-04-20	344.76	344.76	344.76	344.76	334.59	0
2023-04-19	344.76	344.76	344.76	344.76	334.59	0
2023-04-18	344.76	344.76	344.76	344.76	334.59	0
2023-04-17	344.76	344.76	344.76	344.76	334.59	0
2023-04-14	344.76	344.76	344.76	344.76	334.59	0
2023-04-13	344.76	344.76	344.76	344.76	334.59	0
2023-04-12	344.76	344.76	344.76	344.76	334.59	0
2023-04-11	344.76	344.76	344.76	344.76	334.59	0
2023-04-10	344.76	344.76	344.76	344.76	334.59	10
2023-04-06	329.01	345.20	329.01	344.76	334.59	132
2023-04-05	330.00	330.00	330.00	330.00	320.26	0
2023-04-04	330.00	330.00	330.00	330.00	320.26	0
2023-04-03	330.00	330.00	330.00	330.00	320.26	0
2023-03-31	330.00	330.00	330.00	330.00	320.26	0
2023-03-30	330.00	330.00	330.00	330.00	320.26	0
2023-03-29	330.00	330.00	330.00	330.00	320.26	0
2023-03-28	330.00	330.00	330.00	330.00	320.26	0
2023-03-27	330.00	330.00	330.00	330.00	320.26	0
2023-03-24	330.00	330.00	330.00	330.00	320.26	0
2023-03-23	330.00	330.00	330.00	330.00	320.26	0
2023-03-22	330.00	330.00	330.00	330.00	320.26	0
2023-03-21	330.00	330.00	330.00	330.00	320.26	0
2023-03-20	330.00	330.00	330.00	330.00	320.26	0
2023-03-17	330.00	330.00	330.00	330.00	320.26	0
2023-03-16	330.00	330.00	330.00	330.00	320.26	0
2023-03-15	330.00	330.00	330.00	330.00	320.26	0
2023-03-14	330.00	330.00	330.00	330.00	320.26	0

← NewerPage 15 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1.5508 USD
2026-05-28	1.2795 USD
2026-02-26	1.3266 USD
2025-11-27	1.3734 USD
2025-08-28	1.3379 USD
2025-05-29	1.2153 USD
2025-02-27	1.2585 USD
2024-11-28	1.3342 USD
2024-08-29	1.2172 USD
2024-05-29	1.0419 USD
2024-02-28	0.9648 USD
2023-11-29	0.9508 USD
2023-08-30	0.9342 USD
2023-05-30	1.2065 USD
2023-02-27	1.3222 USD
2022-11-29	1.3200 USD
2022-08-30	1.3219 USD
2022-05-27	1.2306 USD
2022-02-24	1.2307 USD
2021-11-29	1.3670 USD
2021-08-30	1.2621 USD
2021-05-27	1.0542 USD
2021-02-25	1.1726 USD
2020-11-27	1.0719 USD
2020-08-27	1.1088 USD
2020-05-28	0.9379 USD
2020-02-28	0.8708 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.