Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	330.00	330.00	330.00	330.00	320.26	0
2023-03-10	330.00	330.00	330.00	330.00	320.26	0
2023-03-09	330.00	330.00	330.00	330.00	320.26	0
2023-03-08	330.00	330.00	330.00	330.00	320.26	0
2023-03-07	330.00	330.00	330.00	330.00	320.26	0
2023-03-06	330.00	330.00	330.00	330.00	320.26	0
2023-03-03	330.00	330.00	330.00	330.00	320.26	0
2023-03-02	330.00	330.00	330.00	330.00	320.26	0
2023-03-01	330.00	330.00	330.00	330.00	320.26	0
2023-02-28	330.00	330.00	330.00	330.00	320.26	0
2023-02-27	330.00	330.00	330.00	330.00	320.26	0
2023-02-24	330.00	330.00	330.00	330.00	318.98	0
2023-02-23	330.00	330.00	330.00	330.00	318.98	0
2023-02-22	330.00	330.00	330.00	330.00	318.98	0
2023-02-17	330.00	330.00	330.00	330.00	318.98	0
2023-02-16	330.00	330.00	330.00	330.00	318.98	0
2023-02-15	330.00	330.00	330.00	330.00	318.98	0
2023-02-14	330.00	330.00	330.00	330.00	318.98	0
2023-02-13	330.00	330.00	330.00	330.00	318.98	0
2023-02-10	330.00	330.00	330.00	330.00	318.98	0
2023-02-09	330.00	330.00	330.00	330.00	318.98	0
2023-02-08	329.67	330.66	329.67	330.00	318.98	43
2023-02-07	318.06	318.06	318.06	318.06	307.44	0
2023-02-06	318.06	318.06	318.06	318.06	307.44	0
2023-02-03	300.00	318.68	300.00	318.06	307.44	388
2023-02-02	310.31	310.31	310.31	310.31	299.95	0
2023-02-01	314.00	314.65	310.31	310.31	299.95	236
2023-01-31	311.40	311.40	311.40	311.40	301.00	0
2023-01-30	311.40	311.40	311.40	311.40	301.00	0
2023-01-27	300.01	311.40	300.01	311.40	301.00	8
2023-01-26	331.46	331.46	331.46	331.46	320.39	0
2023-01-25	331.46	331.46	331.46	331.46	320.39	0
2023-01-24	331.46	331.46	331.46	331.46	320.39	0
2023-01-23	331.46	331.46	331.46	331.46	320.39	0
2023-01-20	331.46	331.46	331.46	331.46	320.39	0
2023-01-19	331.46	331.46	331.46	331.46	320.39	0
2023-01-18	331.46	331.46	331.46	331.46	320.39	0
2023-01-17	331.46	331.46	331.46	331.46	320.39	0
2023-01-16	331.46	331.46	331.46	331.46	320.39	0
2023-01-13	331.46	331.46	331.46	331.46	320.39	0
2023-01-12	331.46	331.46	331.46	331.46	320.39	0
2023-01-11	331.46	331.46	331.46	331.46	320.39	0
2023-01-10	331.46	331.46	331.46	331.46	320.39	0
2023-01-09	331.46	331.46	331.46	331.46	320.39	0
2023-01-06	331.46	331.46	331.46	331.46	320.39	0
2023-01-05	331.46	331.46	331.46	331.46	320.39	0
2023-01-04	331.46	331.46	331.46	331.46	320.39	0
2023-01-03	331.46	331.46	331.46	331.46	320.39	0
2023-01-02	331.46	331.46	331.46	331.46	320.39	1
2022-12-29	320.43	320.43	320.43	320.43	309.73	0
2022-12-28	320.43	320.43	320.43	320.43	309.73	0
2022-12-27	320.43	320.43	320.43	320.43	309.73	0
2022-12-26	320.43	320.43	320.43	320.43	309.73	0
2022-12-23	320.43	320.43	320.43	320.43	309.73	0
2022-12-22	320.43	320.43	320.43	320.43	309.73	0
2022-12-21	320.43	320.43	320.43	320.43	309.73	74
2022-12-20	322.74	322.74	322.74	322.74	311.96	0
2022-12-19	322.74	322.74	322.74	322.74	311.96	0
2022-12-16	322.74	322.74	322.74	322.74	311.96	0
2022-12-15	322.74	322.74	322.74	322.74	311.96	0

← NewerPage 16 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1.5508 USD
2026-05-28	1.2795 USD
2026-02-26	1.3266 USD
2025-11-27	1.3734 USD
2025-08-28	1.3379 USD
2025-05-29	1.2153 USD
2025-02-27	1.2585 USD
2024-11-28	1.3342 USD
2024-08-29	1.2172 USD
2024-05-29	1.0419 USD
2024-02-28	0.9648 USD
2023-11-29	0.9508 USD
2023-08-30	0.9342 USD
2023-05-30	1.2065 USD
2023-02-27	1.3222 USD
2022-11-29	1.3200 USD
2022-08-30	1.3219 USD
2022-05-27	1.2306 USD
2022-02-24	1.2307 USD
2021-11-29	1.3670 USD
2021-08-30	1.2621 USD
2021-05-27	1.0542 USD
2021-02-25	1.1726 USD
2020-11-27	1.0719 USD
2020-08-27	1.1088 USD
2020-05-28	0.9379 USD
2020-02-28	0.8708 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.