Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	322.74	322.74	322.74	322.74	311.96	30
2022-12-13	331.32	331.32	331.32	331.32	320.26	0
2022-12-12	331.32	331.32	331.32	331.32	320.26	0
2022-12-09	331.32	331.32	331.32	331.32	320.26	8
2022-12-08	332.00	332.00	332.00	332.00	320.91	0
2022-12-07	332.00	332.00	332.00	332.00	320.91	0
2022-12-06	313.27	332.00	313.27	332.00	320.91	4
2022-12-05	329.55	329.55	329.55	329.55	318.55	0
2022-12-02	328.70	329.55	328.70	329.55	318.55	112
2022-12-01	340.58	340.58	340.58	340.58	329.21	0
2022-11-30	340.58	340.58	340.58	340.58	329.21	0
2022-11-29	340.58	340.58	340.58	340.58	329.21	0
2022-11-28	340.58	340.58	340.58	340.58	327.93	0
2022-11-25	340.58	340.58	340.58	340.58	327.93	0
2022-11-24	340.58	340.58	340.58	340.58	327.93	0
2022-11-23	340.58	340.58	340.58	340.58	327.93	0
2022-11-22	340.58	340.58	340.58	340.58	327.93	0
2022-11-21	340.58	340.58	340.58	340.58	327.93	0
2022-11-18	340.58	340.58	340.58	340.58	327.93	0
2022-11-17	340.89	340.89	340.58	340.58	327.93	104
2022-11-16	303.90	303.90	303.90	303.90	292.61	0
2022-11-14	303.90	303.90	303.90	303.90	292.61	0
2022-11-11	303.90	303.90	303.90	303.90	292.61	0
2022-11-10	303.90	303.90	303.90	303.90	292.61	0
2022-11-09	303.90	303.90	303.90	303.90	292.61	0
2022-11-08	303.90	303.90	303.90	303.90	292.61	0
2022-11-07	303.90	303.90	303.90	303.90	292.61	0
2022-11-04	303.90	303.90	303.90	303.90	292.61	0
2022-11-03	303.90	303.90	303.90	303.90	292.61	0
2022-11-01	303.90	303.90	303.90	303.90	292.61	0
2022-10-31	303.90	303.90	303.90	303.90	292.61	0
2022-10-28	303.90	303.90	303.90	303.90	292.61	0
2022-10-27	303.90	303.90	303.90	303.90	292.61	0
2022-10-26	303.90	303.90	303.90	303.90	292.61	0
2022-10-25	303.90	303.90	303.90	303.90	292.61	0
2022-10-24	303.90	303.90	303.90	303.90	292.61	0
2022-10-21	303.90	303.90	303.90	303.90	292.61	0
2022-10-20	303.90	303.90	303.90	303.90	292.61	0
2022-10-19	303.90	303.90	303.90	303.90	292.61	0
2022-10-18	303.90	303.90	303.90	303.90	292.61	0
2022-10-17	303.90	303.90	303.90	303.90	292.61	0
2022-10-14	303.90	303.90	303.90	303.90	292.61	0
2022-10-13	303.90	303.90	303.90	303.90	292.61	0
2022-10-11	303.90	303.90	303.90	303.90	292.61	0
2022-10-10	303.90	303.90	303.90	303.90	292.61	0
2022-10-07	303.90	303.90	303.90	303.90	292.61	0
2022-10-06	303.90	303.90	303.90	303.90	292.61	0
2022-10-05	303.90	303.90	303.90	303.90	292.61	0
2022-10-04	303.90	303.90	303.90	303.90	292.61	0
2022-10-03	303.90	303.90	303.90	303.90	292.61	0
2022-09-30	303.90	303.90	303.90	303.90	292.61	0
2022-09-29	303.90	303.90	303.90	303.90	292.61	0
2022-09-28	303.90	303.90	303.90	303.90	292.61	0
2022-09-27	303.90	303.90	303.90	303.90	292.61	0
2022-09-26	303.90	303.90	303.90	303.90	292.61	0
2022-09-23	303.90	303.90	303.90	303.90	292.61	0
2022-09-22	305.99	305.99	303.87	303.90	292.61	80
2022-09-21	317.12	317.12	317.12	317.12	305.34	0
2022-09-20	317.12	317.12	317.12	317.12	305.34	0
2022-09-19	317.12	317.12	317.12	317.12	305.34	0

← NewerPage 17 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1.5508 USD
2026-05-28	1.2795 USD
2026-02-26	1.3266 USD
2025-11-27	1.3734 USD
2025-08-28	1.3379 USD
2025-05-29	1.2153 USD
2025-02-27	1.2585 USD
2024-11-28	1.3342 USD
2024-08-29	1.2172 USD
2024-05-29	1.0419 USD
2024-02-28	0.9648 USD
2023-11-29	0.9508 USD
2023-08-30	0.9342 USD
2023-05-30	1.2065 USD
2023-02-27	1.3222 USD
2022-11-29	1.3200 USD
2022-08-30	1.3219 USD
2022-05-27	1.2306 USD
2022-02-24	1.2307 USD
2021-11-29	1.3670 USD
2021-08-30	1.2621 USD
2021-05-27	1.0542 USD
2021-02-25	1.1726 USD
2020-11-27	1.0719 USD
2020-08-27	1.1088 USD
2020-05-28	0.9379 USD
2020-02-28	0.8708 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.