Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-19	317.12	317.12	317.12	317.12	305.34	0
2022-09-16	317.12	317.12	317.12	317.12	305.34	0
2022-09-15	317.12	317.12	317.12	317.12	305.34	0
2022-09-14	317.12	317.12	317.12	317.12	305.34	0
2022-09-13	317.12	317.12	317.12	317.12	305.34	4
2022-09-12	317.76	317.76	317.76	317.76	305.96	0
2022-09-09	317.76	317.76	317.76	317.76	305.96	18
2022-09-08	319.36	319.36	319.36	319.36	307.50	15
2022-09-06	310.93	310.93	310.93	310.93	299.38	0
2022-09-05	310.93	310.93	310.93	310.93	299.38	0
2022-09-02	312.79	312.79	310.93	310.93	299.38	15
2022-09-01	312.60	312.60	312.60	312.60	300.99	22
2022-08-31	300.60	300.60	300.60	300.60	289.44	0
2022-08-30	304.80	304.80	300.60	300.60	289.44	2
2022-08-29	313.10	313.10	313.10	313.10	300.20	0
2022-08-26	313.10	313.10	313.10	313.10	300.20	0
2022-08-25	312.79	313.10	312.79	313.10	300.20	4
2022-08-24	305.46	314.13	305.46	314.13	301.19	160
2022-08-23	305.45	305.45	305.45	305.45	292.86	0
2022-08-22	305.45	305.45	305.45	305.45	292.86	0
2022-08-19	305.45	305.45	305.45	305.45	292.86	0
2022-08-18	305.45	305.45	305.45	305.45	292.86	0
2022-08-17	305.45	305.45	305.45	305.45	292.86	0
2022-08-16	305.45	305.45	305.45	305.45	292.86	20
2022-08-15	322.00	322.00	322.00	322.00	308.73	0
2022-08-12	322.00	322.00	322.00	322.00	308.73	0
2022-08-11	322.00	322.00	322.00	322.00	308.73	0
2022-08-10	322.00	322.00	322.00	322.00	308.73	0
2022-08-09	322.00	322.00	322.00	322.00	308.73	0
2022-08-08	322.00	322.00	322.00	322.00	308.73	0
2022-08-05	322.00	322.00	322.00	322.00	308.73	0
2022-08-04	322.00	322.00	322.00	322.00	308.73	0
2022-08-03	322.00	322.00	322.00	322.00	308.73	0
2022-08-02	322.00	322.00	322.00	322.00	308.73	0
2022-08-01	322.00	322.00	322.00	322.00	308.73	0
2022-07-29	322.00	322.00	322.00	322.00	308.73	0
2022-07-28	322.00	322.00	322.00	322.00	308.73	0
2022-07-27	322.00	322.00	322.00	322.00	308.73	0
2022-07-26	322.00	322.00	322.00	322.00	308.73	0
2022-07-25	322.00	322.00	322.00	322.00	308.73	0
2022-07-22	322.00	322.00	322.00	322.00	308.73	0
2022-07-21	322.00	322.00	322.00	322.00	308.73	0
2022-07-20	322.00	322.00	322.00	322.00	308.73	0
2022-07-19	322.00	322.00	322.00	322.00	308.73	0
2022-07-18	322.00	322.00	322.00	322.00	308.73	0
2022-07-15	322.00	322.00	322.00	322.00	308.73	0
2022-07-14	322.00	322.00	322.00	322.00	308.73	0
2022-07-13	322.00	322.00	322.00	322.00	308.73	0
2022-07-12	322.00	322.00	322.00	322.00	308.73	0
2022-07-11	322.00	322.00	322.00	322.00	308.73	23
2022-07-08	313.41	313.41	313.41	313.41	300.50	0
2022-07-07	313.41	313.41	313.41	313.41	300.50	0
2022-07-06	313.41	313.41	313.41	313.41	300.50	0
2022-07-05	313.40	313.41	313.40	313.41	300.50	17
2022-07-04	275.67	275.67	275.67	275.67	264.31	0
2022-07-01	275.67	275.67	275.67	275.67	264.31	0
2022-06-30	275.67	275.67	275.67	275.67	264.31	0
2022-06-29	275.67	275.67	275.67	275.67	264.31	0
2022-06-28	275.67	275.67	275.67	275.67	264.31	0
2022-06-27	275.67	275.67	275.67	275.67	264.31	0

← NewerPage 18 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1.5508 USD
2026-05-28	1.2795 USD
2026-02-26	1.3266 USD
2025-11-27	1.3734 USD
2025-08-28	1.3379 USD
2025-05-29	1.2153 USD
2025-02-27	1.2585 USD
2024-11-28	1.3342 USD
2024-08-29	1.2172 USD
2024-05-29	1.0419 USD
2024-02-28	0.9648 USD
2023-11-29	0.9508 USD
2023-08-30	0.9342 USD
2023-05-30	1.2065 USD
2023-02-27	1.3222 USD
2022-11-29	1.3200 USD
2022-08-30	1.3219 USD
2022-05-27	1.2306 USD
2022-02-24	1.2307 USD
2021-11-29	1.3670 USD
2021-08-30	1.2621 USD
2021-05-27	1.0542 USD
2021-02-25	1.1726 USD
2020-11-27	1.0719 USD
2020-08-27	1.1088 USD
2020-05-28	0.9379 USD
2020-02-28	0.8708 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.