Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	275.67	275.67	275.67	275.67	264.31	0
2022-06-23	275.67	275.67	275.67	275.67	264.31	0
2022-06-22	275.67	275.67	275.67	275.67	264.31	0
2022-06-21	275.67	275.67	275.67	275.67	264.31	0
2022-06-20	275.67	275.67	275.67	275.67	264.31	0
2022-06-17	275.67	275.67	275.67	275.67	264.31	0
2022-06-15	275.67	275.67	275.67	275.67	264.31	0
2022-06-14	275.67	275.67	275.67	275.67	264.31	0
2022-06-13	275.67	275.67	275.67	275.67	264.31	0
2022-06-10	275.67	275.67	275.67	275.67	264.31	0
2022-06-09	275.67	275.67	275.67	275.67	264.31	0
2022-06-08	275.67	275.67	275.67	275.67	264.31	0
2022-06-07	275.67	275.67	275.67	275.67	264.31	0
2022-06-06	275.67	275.67	275.67	275.67	264.31	38
2022-06-03	263.55	263.55	263.55	263.55	252.69	0
2022-06-02	263.55	263.55	263.55	263.55	252.69	0
2022-06-01	263.55	263.55	263.55	263.55	252.69	0
2022-05-31	270.00	270.00	263.55	263.55	252.69	6
2022-05-30	254.02	254.02	254.02	254.02	243.55	0
2022-05-27	254.02	254.02	254.02	254.02	243.55	0
2022-05-26	254.02	254.02	254.02	254.02	242.37	0
2022-05-25	254.02	254.02	254.02	254.02	242.37	0
2022-05-24	254.02	254.02	254.02	254.02	242.37	2
2022-05-23	260.78	260.78	258.96	258.96	247.09	6
2022-05-20	262.08	262.08	262.08	262.08	250.06	0
2022-05-19	262.08	262.08	262.08	262.08	250.06	2
2022-05-18	269.92	269.92	269.92	269.92	257.54	0
2022-05-17	269.92	269.92	269.92	269.92	257.54	2
2022-05-16	286.00	286.00	286.00	286.00	272.89	0
2022-05-13	286.00	286.00	286.00	286.00	272.89	0
2022-05-12	286.00	286.00	286.00	286.00	272.89	0
2022-05-11	286.00	286.00	286.00	286.00	272.89	0
2022-05-10	286.00	286.00	286.00	286.00	272.89	0
2022-05-09	286.00	286.00	286.00	286.00	272.89	0
2022-05-06	286.00	286.00	286.00	286.00	272.89	0
2022-05-05	286.00	286.00	286.00	286.00	272.89	0
2022-05-04	286.00	286.00	286.00	286.00	272.89	0
2022-05-03	286.00	286.00	286.00	286.00	272.89	0
2022-05-02	286.00	286.00	286.00	286.00	272.89	0
2022-04-29	286.00	286.00	286.00	286.00	272.89	0
2022-04-28	286.00	286.00	286.00	286.00	272.89	0
2022-04-27	286.00	286.00	286.00	286.00	272.89	10
2022-04-26	270.02	281.90	270.02	281.90	268.98	15
2022-04-25	276.33	276.33	276.33	276.33	263.66	0
2022-04-22	276.33	276.33	276.33	276.33	263.66	0
2022-04-20	276.33	276.33	276.33	276.33	263.66	0
2022-04-19	276.33	276.33	276.33	276.33	263.66	0
2022-04-18	276.33	276.33	276.33	276.33	263.66	0
2022-04-14	276.33	276.33	276.33	276.33	263.66	0
2022-04-13	276.92	276.92	276.33	276.33	263.66	600
2022-04-12	277.39	277.39	277.39	277.39	264.67	0
2022-04-11	277.39	277.39	277.39	277.39	264.67	0
2022-04-08	277.39	277.39	277.39	277.39	264.67	120
2022-04-07	270.00	270.00	270.00	270.00	257.62	0
2022-04-06	270.00	270.00	270.00	270.00	257.62	200
2022-04-05	270.00	270.00	270.00	270.00	257.62	0
2022-04-04	270.00	270.00	270.00	270.00	257.62	0
2022-04-01	270.00	270.00	270.00	270.00	257.62	100
2022-03-31	275.70	275.70	275.70	275.70	263.06	0
2022-03-30	275.70	275.70	275.70	275.70	263.06	7

← NewerPage 19 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1.5508 USD
2026-05-28	1.2795 USD
2026-02-26	1.3266 USD
2025-11-27	1.3734 USD
2025-08-28	1.3379 USD
2025-05-29	1.2153 USD
2025-02-27	1.2585 USD
2024-11-28	1.3342 USD
2024-08-29	1.2172 USD
2024-05-29	1.0419 USD
2024-02-28	0.9648 USD
2023-11-29	0.9508 USD
2023-08-30	0.9342 USD
2023-05-30	1.2065 USD
2023-02-27	1.3222 USD
2022-11-29	1.3200 USD
2022-08-30	1.3219 USD
2022-05-27	1.2306 USD
2022-02-24	1.2307 USD
2021-11-29	1.3670 USD
2021-08-30	1.2621 USD
2021-05-27	1.0542 USD
2021-02-25	1.1726 USD
2020-11-27	1.0719 USD
2020-08-27	1.1088 USD
2020-05-28	0.9379 USD
2020-02-28	0.8708 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.