Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	676.89	676.89	676.89	676.89	675.55	0
2026-07-22	676.89	676.89	676.89	676.89	675.55	0
2026-07-21	676.89	676.89	676.89	676.89	675.55	0
2026-07-20	676.89	676.89	676.89	676.89	675.55	0
2026-07-17	676.89	676.89	676.89	676.89	675.55	0
2026-07-16	676.89	676.89	676.89	676.89	675.55	0
2026-07-15	676.89	676.89	676.89	676.89	675.55	0
2026-07-14	676.89	676.89	676.89	676.89	675.55	0
2026-07-13	676.89	676.89	676.89	676.89	675.55	3
2026-07-10	668.66	668.66	668.66	668.66	667.34	0
2026-07-09	668.66	668.66	668.66	668.66	667.34	0
2026-07-08	668.66	668.66	668.66	668.66	667.34	0
2026-07-07	668.66	668.66	668.66	668.66	667.34	5
2026-07-06	655.20	655.20	655.20	655.20	653.90	0
2026-07-03	655.20	655.20	655.20	655.20	653.90	0
2026-07-02	654.55	655.20	654.55	655.20	653.90	6
2026-07-01	602.28	602.28	602.28	602.28	601.09	0
2026-06-30	602.28	602.28	602.28	602.28	601.09	0
2026-06-29	602.28	602.28	602.28	602.28	601.09	27
2026-06-26	630.40	630.40	630.40	630.40	629.15	2
2026-06-25	643.08	643.08	643.08	643.08	641.81	0
2026-06-24	643.08	643.08	643.08	643.08	641.81	0
2026-06-23	643.08	643.08	643.08	643.08	641.81	0
2026-06-22	643.08	643.08	643.08	643.08	641.81	0
2026-06-19	643.08	643.08	643.08	643.08	641.81	0
2026-06-18	643.08	643.08	643.08	643.08	641.81	0
2026-06-17	654.00	654.16	631.88	643.08	641.81	30
2026-06-16	740.00	740.00	740.00	740.00	738.54	0
2026-06-15	740.25	757.00	740.00	740.00	738.54	4
2026-06-12	759.75	759.75	759.75	759.75	758.25	0
2026-06-11	759.75	759.75	759.75	759.75	758.25	0
2026-06-10	759.75	759.75	759.75	759.75	758.25	26
2026-06-09	721.24	721.24	721.24	721.24	719.81	0
2026-06-08	721.24	721.24	721.24	721.24	719.81	1
2026-06-05	728.88	729.88	728.88	729.88	728.44	6
2026-06-03	696.16	696.16	696.16	696.16	694.78	0
2026-06-02	688.88	696.16	683.88	696.16	694.78	7
2026-06-01	884.66	884.66	884.66	884.66	882.91	0
2026-05-29	884.66	884.66	884.66	884.66	882.91	0
2026-05-28	884.66	884.66	884.66	884.66	882.91	0
2026-05-27	884.66	884.66	884.66	884.66	881.63	61
2026-05-26	900.00	900.00	900.00	900.00	896.92	40
2026-05-25	922.76	922.76	922.76	922.76	919.60	0
2026-05-22	922.76	922.76	922.76	922.76	919.60	0
2026-05-21	922.76	922.76	922.76	922.76	919.60	0
2026-05-20	922.76	922.76	922.76	922.76	919.60	0
2026-05-19	922.76	922.76	922.76	922.76	919.60	0
2026-05-18	922.76	922.76	922.76	922.76	919.60	20
2026-05-15	918.00	918.00	918.00	918.00	914.86	0
2026-05-14	918.00	918.00	918.00	918.00	914.86	0
2026-05-13	918.00	918.00	918.00	918.00	914.86	1
2026-05-12	844.20	844.20	844.20	844.20	841.31	0
2026-05-11	844.20	844.20	844.20	844.20	841.31	5
2026-05-08	851.00	851.00	851.00	851.00	848.09	60
2026-05-07	845.00	845.00	845.00	845.00	842.11	0
2026-05-06	845.00	845.00	845.00	845.00	842.11	0
2026-05-05	845.00	845.00	845.00	845.00	842.11	0
2026-05-04	848.87	848.87	845.00	845.00	842.11	2
2026-04-30	752.40	752.40	752.40	752.40	749.83	0
2026-04-29	752.40	752.40	752.40	752.40	749.83	0

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1.5508 USD
2026-05-28	1.2795 USD
2026-02-26	1.3266 USD
2025-11-27	1.3734 USD
2025-08-28	1.3379 USD
2025-05-29	1.2153 USD
2025-02-27	1.2585 USD
2024-11-28	1.3342 USD
2024-08-29	1.2172 USD
2024-05-29	1.0419 USD
2024-02-28	0.9648 USD
2023-11-29	0.9508 USD
2023-08-30	0.9342 USD
2023-05-30	1.2065 USD
2023-02-27	1.3222 USD
2022-11-29	1.3200 USD
2022-08-30	1.3219 USD
2022-05-27	1.2306 USD
2022-02-24	1.2307 USD
2021-11-29	1.3670 USD
2021-08-30	1.2621 USD
2021-05-27	1.0542 USD
2021-02-25	1.1726 USD
2020-11-27	1.0719 USD
2020-08-27	1.1088 USD
2020-05-28	0.9379 USD
2020-02-28	0.8708 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.