Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	752.40	752.40	752.40	752.40	749.83	0
2026-04-27	751.64	752.40	751.64	752.40	749.83	508
2026-04-24	752.25	752.25	752.25	752.25	749.68	2
2026-04-23	742.50	742.50	742.50	742.50	739.96	0
2026-04-22	742.50	742.50	742.50	742.50	739.96	3
2026-04-20	757.50	757.50	757.50	757.50	754.91	4
2026-04-17	750.00	750.00	750.00	750.00	747.43	0
2026-04-16	750.00	750.00	750.00	750.00	747.43	0
2026-04-15	750.00	750.00	750.00	750.00	747.43	0
2026-04-14	750.00	750.00	750.00	750.00	747.43	14
2026-04-13	744.00	744.00	744.00	744.00	741.46	0
2026-04-10	740.22	744.00	740.22	744.00	741.46	184
2026-04-09	740.22	740.22	740.22	740.22	737.69	0
2026-04-08	740.22	740.22	740.22	740.22	737.69	0
2026-04-07	740.22	740.22	740.22	740.22	737.69	0
2026-04-06	740.22	740.22	740.22	740.22	737.69	0
2026-04-02	740.22	740.22	740.22	740.22	737.69	0
2026-04-01	740.22	740.22	740.22	740.22	737.69	0
2026-03-31	740.22	740.22	740.22	740.22	737.69	0
2026-03-30	740.22	740.22	740.22	740.22	737.69	0
2026-03-27	740.22	740.22	740.22	740.22	737.69	0
2026-03-26	740.22	740.22	740.22	740.22	737.69	0
2026-03-25	740.22	740.22	740.22	740.22	737.69	0
2026-03-24	740.22	740.22	740.22	740.22	737.69	0
2026-03-23	740.22	740.22	740.22	740.22	737.69	0
2026-03-20	740.22	740.22	740.22	740.22	737.69	0
2026-03-19	740.22	740.22	740.22	740.22	737.69	0
2026-03-18	740.22	740.22	740.22	740.22	737.69	0
2026-03-17	740.22	740.22	740.22	740.22	737.69	0
2026-03-16	740.22	740.22	740.22	740.22	737.69	0
2026-03-13	740.22	740.22	740.22	740.22	737.69	0
2026-03-12	740.22	740.22	740.22	740.22	737.69	0
2026-03-11	740.22	740.22	740.22	740.22	737.69	0
2026-03-10	795.60	795.60	740.22	740.22	737.69	5
2026-03-09	794.00	794.00	794.00	794.00	791.28	0
2026-03-06	794.00	794.00	794.00	794.00	791.28	0
2026-03-05	794.00	794.00	794.00	794.00	791.28	0
2026-03-04	794.00	794.00	794.00	794.00	791.28	0
2026-03-03	794.00	794.00	794.00	794.00	791.28	1
2026-03-02	727.00	727.00	727.00	727.00	724.51	0
2026-02-27	727.00	727.00	727.00	727.00	724.51	0
2026-02-26	727.00	727.00	727.00	727.00	724.51	0
2026-02-25	727.00	727.00	727.00	727.00	723.19	0
2026-02-24	727.00	727.00	727.00	727.00	723.19	0
2026-02-23	727.00	727.00	727.00	727.00	723.19	0
2026-02-20	727.00	727.00	727.00	727.00	723.19	0
2026-02-19	727.00	727.00	727.00	727.00	723.19	0
2026-02-18	727.00	727.00	727.00	727.00	723.19	0
2026-02-13	727.00	727.00	727.00	727.00	723.19	0
2026-02-12	727.00	727.00	727.00	727.00	723.19	0
2026-02-11	727.00	727.00	727.00	727.00	723.19	0
2026-02-10	727.00	727.00	727.00	727.00	723.19	3
2026-02-09	731.00	731.00	731.00	731.00	727.17	0
2026-02-06	731.00	731.00	731.00	731.00	727.17	0
2026-02-05	731.00	731.00	731.00	731.00	727.17	1
2026-02-04	688.00	688.00	688.00	688.00	684.40	0
2026-02-03	688.00	688.00	688.00	688.00	684.40	0
2026-02-02	688.00	688.00	688.00	688.00	684.40	0
2026-01-30	688.00	688.00	688.00	688.00	684.40	0
2026-01-29	688.00	688.00	688.00	688.00	684.40	70

← NewerPage 3 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1.5508 USD
2026-05-28	1.2795 USD
2026-02-26	1.3266 USD
2025-11-27	1.3734 USD
2025-08-28	1.3379 USD
2025-05-29	1.2153 USD
2025-02-27	1.2585 USD
2024-11-28	1.3342 USD
2024-08-29	1.2172 USD
2024-05-29	1.0419 USD
2024-02-28	0.9648 USD
2023-11-29	0.9508 USD
2023-08-30	0.9342 USD
2023-05-30	1.2065 USD
2023-02-27	1.3222 USD
2022-11-29	1.3200 USD
2022-08-30	1.3219 USD
2022-05-27	1.2306 USD
2022-02-24	1.2307 USD
2021-11-29	1.3670 USD
2021-08-30	1.2621 USD
2021-05-27	1.0542 USD
2021-02-25	1.1726 USD
2020-11-27	1.0719 USD
2020-08-27	1.1088 USD
2020-05-28	0.9379 USD
2020-02-28	0.8708 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.